We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kodi | KODIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000356 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000356 | 0.00000356 | 0.00000356 | 0.00000356 | 0.00000100 - 0.000040 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:59:32 | 1,251.19 | 0.00000356 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KODI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000356 | 0.00000041 | 13.02% | 0.00000219 | 0.00000356 | 1,998.00 |
29 Apr 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000315 | 0.00000357 | 237,847.00 |
28 Apr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000355 | 0.00004 | 3,674.00 |
27 Apr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00 |
26 Apr 2024 | 0.00000354 | -0.000036 | -90.00% | 0.00000351 | 0.00004 | 65,974.00 |
25 Apr 2024 | 0.00004 | 0.000036 | 1,025.64% | 0.00004 | 0.00004 | 0.00 |
24 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00 |
23 Apr 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 1,941.00 |
22 Apr 2024 | 0.00000352 | 0.00 | 0.00% | 0.00000352 | 0.00000352 | 0.00 |
21 Apr 2024 | 0.00000352 | -0.000036 | -90.00% | 0.00000352 | 0.00004 | 2,337.00 |
20 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
19 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
18 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
17 Apr 2024 | 0.00004 | 0.000036 | 1,025.64% | 0.00004 | 0.00004 | 0.00 |
16 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 746.00 |
15 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00 |
14 Apr 2024 | 0.00000351 | -0.000036 | -90.00% | 0.00000350 | 0.00004 | 2,352.00 |
13 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
12 Apr 2024 | 0.00004 | 0.000037 | 1,057.14% | 0.00004 | 0.00004 | 0.00 |
11 Apr 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00 |
10 Apr 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000349 | 0.00004 | 1,150.00 |
09 Apr 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 746.00 |
08 Apr 2024 | 0.00000360 | 0.00000014 | 4.05% | 0.00000346 | 0.00004 | 10,324.00 |
07 Apr 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000343 | 0.00000346 | 1,522.00 |
06 Apr 2024 | 0.00000343 | -0.000037 | -92.50% | 0.00000343 | 0.00004 | 1,153.00 |
05 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
04 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
03 Apr 2024 | 0.00004 | 0.000037 | 1,081.87% | 0.00004 | 0.00004 | 0.00 |
02 Apr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 746.00 |
01 Apr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00 |
30 Mar 2024 | 0.00000342 | 0.00000006 | 1.79% | 0.00000336 | 0.00004 | 920,453.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions