Knowledge Price History - Historical Data for Cryptocurrency:KNWGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Knowledge (Cryptocurrency:KNWGBP)
Knowledge (Cryptocurrency:KNWGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Knowledge	KNWGBP	Crypto	13,259,811	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000135	0.19%	0.070346	0.005025	0.130642

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.07098	0.069909	0.070179	0.070211	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:09:55	0.00000000	0.008617	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KNW	KNWEUR	KNWUSD	KNWBTC

Knowledge (KNWGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.070296	0.004244	6.42%	0.065688	0.070731	0.00
03 May 2024	0.066052	0.000802	1.23%	0.063741	0.066662	0.00
02 May 2024	0.06525	-0.002686	-3.95%	0.063447	0.068105	0.00
01 May 2024	0.067936	-0.003215	-4.52%	0.066425	0.072126	0.00
30 Apr 2024	0.071151	0.000666	0.94%	0.06922	0.074271	0.00
29 Apr 2024	0.070485	-0.000062	-0.09%	0.070225	0.071508	0.00
28 Apr 2024	0.070546	-0.000925	-1.29%	0.070076	0.071606	0.00
27 Apr 2024	0.071472	-0.000691	-0.96%	0.071037	0.072516	0.00
26 Apr 2024	0.072163	-0.000052	-0.07%	0.070548	0.072996	0.00
25 Apr 2024	0.072215	-0.002437	-3.26%	0.071531	0.07537	0.00
24 Apr 2024	0.074652	-0.001188	-1.57%	0.074294	0.076126	0.00
23 Apr 2024	0.075841	0.002326	3.16%	0.070945	0.076807	0.00
22 Apr 2024	0.073515	-0.000016	-0.02%	0.072879	0.074447	0.00
21 Apr 2024	0.073531	0.000998	1.38%	0.071661	0.074132	0.00
20 Apr 2024	0.072533	0.001006	1.41%	0.067692	0.073646	0.00
19 Apr 2024	0.071527	0.002536	3.68%	0.068289	0.072068	0.00
18 Apr 2024	0.068991	-0.002793	-3.89%	0.067347	0.072614	0.00
17 Apr 2024	0.071784	0.000456	0.64%	0.069606	0.072373	0.00
16 Apr 2024	0.071328	-0.002736	-3.69%	0.070445	0.074998	0.00
15 Apr 2024	0.074063	0.000229	0.31%	0.070945	0.074348	0.00
14 Apr 2024	0.073834	-0.002023	-2.67%	0.070236	0.076768	0.00
13 Apr 2024	0.075858	-0.002284	-2.92%	0.074398	0.079619	0.00
12 Apr 2024	0.078142	-0.000575	-0.73%	0.077732	0.07945	0.00
11 Apr 2024	0.078717	0.002355	3.08%	0.075177	0.079296	0.00
10 Apr 2024	0.076362	-0.002729	-3.45%	0.075512	0.079065	0.00
09 Apr 2024	0.079091	0.0025	3.26%	0.072065	0.080555	0.00
08 Apr 2024	0.076591	0.000557	0.73%	0.075929	0.077343	0.00
07 Apr 2024	0.076034	0.000972	1.29%	0.074596	0.076821	0.00
06 Apr 2024	0.075062	-0.000699	-0.92%	0.073502	0.07606	0.00
05 Apr 2024	0.075761	0.00257	3.51%	0.072065	0.076463	0.00

Download more Knowledge Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions