We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kenshi | KNSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000052 | -0.92% | 0.005628 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005714 | 0.005623 | 0.005682 | 0.005681 | 0.002756 - 0.002779 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.005628 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KNS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.005682 | 0.000074 | 1.32% | 0.005588 | 0.005701 | 0.00 |
01 Jun 2024 | 0.005607 | 0.000025 | 0.45% | 0.005547 | 0.005726 | 0.00 |
31 May 2024 | 0.005582 | -0.000028 | -0.50% | 0.005518 | 0.005693 | 0.00 |
30 May 2024 | 0.00561 | -0.000118 | -2.06% | 0.005575 | 0.005784 | 0.00 |
29 May 2024 | 0.005728 | -0.000074 | -1.28% | 0.005618 | 0.005847 | 0.00 |
28 May 2024 | 0.005802 | 0.000103 | 1.81% | 0.00428 | 0.005916 | 0.00 |
27 May 2024 | 0.005699 | 0.000115 | 2.07% | 0.005561 | 0.005781 | 0.00 |
26 May 2024 | 0.005584 | 0.000027 | 0.49% | 0.005531 | 0.005624 | 0.00 |
25 May 2024 | 0.005557 | -0.000043 | -0.77% | 0.005418 | 0.005699 | 0.00 |
24 May 2024 | 0.0056 | 0.000024 | 0.43% | 0.005319 | 0.005873 | 0.00 |
23 May 2024 | 0.005576 | -0.000075 | -1.33% | 0.005446 | 0.005681 | 0.00 |
22 May 2024 | 0.00565 | 0.000196 | 3.60% | 0.005412 | 0.005714 | 0.00 |
21 May 2024 | 0.005454 | 0.000882 | 19.30% | 0.00428 | 0.005489 | 0.00 |
20 May 2024 | 0.004572 | -0.000083 | -1.78% | 0.004557 | 0.004674 | 0.00 |
19 May 2024 | 0.004655 | 0.000053 | 1.15% | 0.0046 | 0.004689 | 0.00 |
18 May 2024 | 0.004603 | 0.000217 | 4.95% | 0.004371 | 0.004645 | 0.00 |
17 May 2024 | 0.004385 | -0.000141 | -3.12% | 0.004359 | 0.004531 | 0.00 |
16 May 2024 | 0.004526 | 0.000231 | 5.38% | 0.004267 | 0.004531 | 0.00 |
15 May 2024 | 0.004295 | -0.000098 | -2.23% | 0.004263 | 0.004409 | 0.00 |
14 May 2024 | 0.004393 | 0.000028 | 0.64% | 0.004353 | 0.004487 | 0.00 |
13 May 2024 | 0.004365 | 0.00003 | 0.69% | 0.004326 | 0.004395 | 0.00 |
12 May 2024 | 0.004335 | -0.00000100 | -0.02% | 0.004305 | 0.004382 | 0.00 |
11 May 2024 | 0.004337 | -0.000185 | -4.09% | 0.004292 | 0.004548 | 0.00 |
10 May 2024 | 0.004522 | 0.000092 | 2.08% | 0.004399 | 0.004555 | 0.00 |
09 May 2024 | 0.00443 | -0.000068 | -1.51% | 0.00438 | 0.004526 | 0.00 |
08 May 2024 | 0.004497 | -0.000075 | -1.64% | 0.004482 | 0.004663 | 0.00 |
07 May 2024 | 0.004572 | -0.0001 | -2.14% | 0.00454 | 0.005549 | 0.00 |
06 May 2024 | 0.004672 | 0.000028 | 0.60% | 0.004582 | 0.004723 | 0.00 |
05 May 2024 | 0.004644 | 0.000017 | 0.37% | 0.004614 | 0.004718 | 0.00 |
04 May 2024 | 0.004627 | 0.000173 | 3.88% | 0.004412 | 0.004657 | 0.00 |
03 May 2024 | 0.004454 | 0.000015 | 0.34% | 0.004315 | 0.004489 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions