We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karmaverse | KNOTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000251 | -7.63% | 0.003037 | 0.003034 | 0.003284 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003319 | 0.002964 | 0.003288 | 0.003288 | 0.002546 - 0.051920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:00:05 | 12,866.20 | 0.003038 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 653.22 | 209,126.38 | KNOT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003288 | 0.000332 | 11.23% | 0.002843 | 0.006439 | 1,061,980.00 |
| 26 Jun 2024 | 0.002956 | 0.000013 | 0.44% | 0.002868 | 0.003575 | 59,086.00 |
| 25 Jun 2024 | 0.002943 | -0.000025 | -0.84% | 0.002802 | 0.003049 | 381,817.00 |
| 24 Jun 2024 | 0.002968 | 0.000157 | 5.59% | 0.002801 | 0.0038 | 2,166,268.00 |
| 23 Jun 2024 | 0.002811 | -0.000012 | -0.43% | 0.002801 | 0.002843 | 4,576,472.00 |
| 22 Jun 2024 | 0.002823 | -0.00001 | -0.35% | 0.002611 | 0.003159 | 1,075,420.00 |
| 21 Jun 2024 | 0.002833 | -0.000171 | -5.69% | 0.002546 | 0.003139 | 822,208.00 |
| 20 Jun 2024 | 0.003004 | -0.001581 | -34.48% | 0.003002 | 0.004585 | 1,797,529.00 |
| 19 Jun 2024 | 0.004585 | -0.002099 | -31.40% | 0.004555 | 0.006695 | 1,256,480.00 |
| 18 Jun 2024 | 0.006684 | -0.000173 | -2.52% | 0.006108 | 0.007274 | 1,748,804.00 |
| 17 Jun 2024 | 0.006857 | -0.003432 | -33.36% | 0.00632 | 0.012217 | 4,545,617.00 |
| 16 Jun 2024 | 0.010289 | 0.0034 | 49.35% | 0.006818 | 0.014662 | 2,763,466.00 |
| 15 Jun 2024 | 0.006889 | -0.000054 | -0.78% | 0.006601 | 0.007089 | 1,705,913.00 |
| 14 Jun 2024 | 0.006943 | -0.000967 | -12.23% | 0.006748 | 0.008652 | 2,041,682.00 |
| 13 Jun 2024 | 0.00791 | -0.000019 | -0.24% | 0.007802 | 0.00797 | 1,610,549.00 |
| 12 Jun 2024 | 0.007929 | -0.001268 | -13.79% | 0.007611 | 0.009241 | 1,917,896.00 |
| 11 Jun 2024 | 0.009197 | 0.000096 | 1.05% | 0.008775 | 0.009993 | 1,465,734.00 |
| 10 Jun 2024 | 0.009101 | -0.000172 | -1.85% | 0.008995 | 0.009551 | 1,574,436.00 |
| 09 Jun 2024 | 0.009273 | 0.000088 | 0.96% | 0.00917 | 0.009328 | 1,445,113.00 |
| 08 Jun 2024 | 0.009185 | -0.00009 | -0.97% | 0.009024 | 0.009373 | 1,559,391.00 |
| 07 Jun 2024 | 0.009275 | 0.000178 | 1.96% | 0.008999 | 0.009771 | 1,507,243.00 |
| 06 Jun 2024 | 0.009097 | -0.000953 | -9.48% | 0.008 | 0.05192 | 1,793,847.00 |
| 05 Jun 2024 | 0.01005 | 0.00092 | 10.08% | 0.009055 | 0.010439 | 993,243.00 |
| 04 Jun 2024 | 0.00913 | -0.000304 | -3.22% | 0.008679 | 0.009436 | 1,513,493.00 |
| 03 Jun 2024 | 0.009434 | 0.000171 | 1.85% | 0.009 | 0.009662 | 1,448,716.00 |
| 02 Jun 2024 | 0.009263 | -0.000108 | -1.15% | 0.009187 | 0.009413 | 1,489,703.00 |
| 01 Jun 2024 | 0.009371 | -0.000077 | -0.81% | 0.009272 | 0.009551 | 1,557,133.00 |
| 31 May 2024 | 0.009448 | 0.00026 | 2.83% | 0.009106 | 0.010796 | 1,556,814.00 |
| 30 May 2024 | 0.009188 | -0.000799 | -8.00% | 0.009 | 0.010009 | 1,533,531.00 |
| 29 May 2024 | 0.009987 | -0.000031 | -0.31% | 0.009773 | 0.010064 | 1,388,796.00 |
| 28 May 2024 | 0.010018 | 0.000074 | 0.74% | 0.009664 | 0.010217 | 1,150,384.00 |
| 27 May 2024 | 0.009944 | -0.001607 | -13.91% | 0.009551 | 0.011645 | 1,609,414.00 |
| 26 May 2024 | 0.011551 | 0.002023 | 21.23% | 0.008998 | 0.012688 | 1,968,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
