We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forest Knight | KNIGHTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000129 | -0.17% | 0.075402 | 0.074386 | 0.076942 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076199 | 0.07538 | 0.075641 | 0.075531 | 0.041853 - 0.049543 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:54:41 | 220.54 | 0.059694 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNIGHT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.075556 | -0.003229 | -4.10% | 0.074775 | 0.07924 | 0.00 |
| 10 May 2024 | 0.078784 | 0.00161 | 2.09% | 0.076649 | 0.079365 | 0.00 |
| 09 May 2024 | 0.077174 | -0.001178 | -1.50% | 0.076313 | 0.078854 | 0.00 |
| 08 May 2024 | 0.078352 | -0.00131 | -1.64% | 0.078094 | 0.081237 | 0.00 |
| 07 May 2024 | 0.079662 | -0.001739 | -2.14% | 0.075968 | 0.083244 | 0.00 |
| 06 May 2024 | 0.081401 | 0.000487 | 0.60% | 0.079835 | 0.082294 | 0.00 |
| 05 May 2024 | 0.080914 | 0.0003 | 0.37% | 0.080385 | 0.082194 | 0.00 |
| 04 May 2024 | 0.080614 | 0.003009 | 3.88% | 0.076864 | 0.081132 | 0.00 |
| 03 May 2024 | 0.077606 | 0.000259 | 0.33% | 0.075178 | 0.078205 | 0.00 |
| 02 May 2024 | 0.077347 | -0.001096 | -1.40% | 0.073056 | 0.078387 | 0.00 |
| 01 May 2024 | 0.078443 | -0.005027 | -6.02% | 0.075746 | 0.084341 | 0.00 |
| 30 Apr 2024 | 0.08347 | -0.001301 | -1.53% | 0.075968 | 0.083916 | 0.00 |
| 29 Apr 2024 | 0.084771 | 0.000311 | 0.37% | 0.084329 | 0.086889 | 0.00 |
| 28 Apr 2024 | 0.08446 | 0.003247 | 4.00% | 0.079968 | 0.085148 | 0.00 |
| 27 Apr 2024 | 0.081214 | -0.000749 | -0.91% | 0.080574 | 0.082187 | 0.00 |
| 26 Apr 2024 | 0.081963 | 0.000581 | 0.71% | 0.079762 | 0.082792 | 0.00 |
| 25 Apr 2024 | 0.081382 | -0.002186 | -2.62% | 0.080581 | 0.085459 | 0.00 |
| 24 Apr 2024 | 0.083568 | 0.000467 | 0.56% | 0.0819 | 0.084703 | 0.00 |
| 23 Apr 2024 | 0.083101 | 0.001384 | 1.69% | 0.075968 | 0.083851 | 0.00 |
| 22 Apr 2024 | 0.081716 | -0.0001 | -0.12% | 0.080989 | 0.082979 | 0.00 |
| 21 Apr 2024 | 0.081816 | 0.002161 | 2.71% | 0.078429 | 0.08233 | 0.00 |
| 20 Apr 2024 | 0.079655 | 0.000037 | 0.05% | 0.074535 | 0.081078 | 0.00 |
| 19 Apr 2024 | 0.079618 | 0.002189 | 2.83% | 0.076771 | 0.080331 | 0.00 |
| 18 Apr 2024 | 0.077428 | -0.002664 | -3.33% | 0.075968 | 0.080983 | 0.00 |
| 17 Apr 2024 | 0.080092 | -0.000428 | -0.53% | 0.077879 | 0.081107 | 0.00 |
| 16 Apr 2024 | 0.08052 | -0.001546 | -1.88% | 0.078855 | 0.096684 | 0.00 |
| 15 Apr 2024 | 0.082067 | 0.00345 | 4.39% | 0.075667 | 0.08233 | 0.00 |
| 14 Apr 2024 | 0.078617 | -0.005582 | -6.63% | 0.075 | 0.085648 | 0.00 |
| 13 Apr 2024 | 0.084199 | -0.00685 | -7.52% | 0.081293 | 0.092226 | 0.00 |
| 12 Apr 2024 | 0.091048 | -0.000852 | -0.93% | 0.090265 | 0.093871 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
