We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CitaDAO | KNIGHTTUSD | Crypto | 2,071,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -2.33% | 0.001844 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001912 | 0.001818 | 0.001885 | 0.001888 | 0.001479 - 0.006782 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:32:59 | 0.076374 | 0.00184 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KNIGHTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.001879 | 0.00000800 | 0.43% | 0.001785 | 0.001971 | 0.00 |
23 May 2024 | 0.001871 | -0.000025 | -1.32% | 0.001828 | 0.001906 | 0.00 |
22 May 2024 | 0.001896 | -0.000044 | -2.27% | 0.001816 | 0.001969 | 0.00 |
21 May 2024 | 0.00194 | 0.00013 | 7.17% | 0.001509 | 0.001953 | 0.00 |
20 May 2024 | 0.00181 | -0.000033 | -1.79% | 0.001804 | 0.001851 | 0.00 |
19 May 2024 | 0.001843 | 0.000021 | 1.15% | 0.001821 | 0.001857 | 0.00 |
18 May 2024 | 0.001822 | 0.000086 | 4.95% | 0.001731 | 0.001839 | 0.00 |
17 May 2024 | 0.001736 | -0.000056 | -3.12% | 0.001726 | 0.001794 | 0.00 |
16 May 2024 | 0.001792 | 0.000091 | 5.35% | 0.00169 | 0.001794 | 0.00 |
15 May 2024 | 0.001701 | -0.000039 | -2.24% | 0.001688 | 0.001746 | 0.00 |
14 May 2024 | 0.00174 | -0.000077 | -4.24% | 0.001724 | 0.001829 | 0.00 |
13 May 2024 | 0.001816 | 0.000012 | 0.67% | 0.0018 | 0.001829 | 0.00 |
12 May 2024 | 0.001804 | -0.00000060 | -0.03% | 0.001791 | 0.001824 | 0.00 |
11 May 2024 | 0.001804 | -0.000047 | -2.54% | 0.001757 | 0.001862 | 0.00 |
10 May 2024 | 0.001851 | 0.000068 | 3.81% | 0.001783 | 0.001865 | 0.00 |
09 May 2024 | 0.001784 | 0.00000300 | 0.17% | 0.001764 | 0.001817 | 0.00 |
08 May 2024 | 0.001781 | 0.000032 | 1.83% | 0.001726 | 0.001818 | 0.00 |
07 May 2024 | 0.001749 | -0.000038 | -2.13% | 0.001513 | 0.001828 | 0.00 |
06 May 2024 | 0.001787 | -0.000052 | -2.83% | 0.001771 | 0.001844 | 0.00 |
05 May 2024 | 0.001839 | 0.000069 | 3.90% | 0.001765 | 0.001855 | 0.00 |
04 May 2024 | 0.00177 | 0.000066 | 3.87% | 0.001688 | 0.001781 | 0.00 |
03 May 2024 | 0.001704 | 0.000035 | 2.10% | 0.001622 | 0.001717 | 0.00 |
02 May 2024 | 0.001669 | 0.000127 | 8.27% | 0.001492 | 0.001687 | 0.00 |
01 May 2024 | 0.001541 | -0.000099 | -6.04% | 0.001488 | 0.001657 | 0.00 |
30 Apr 2024 | 0.00164 | -0.000026 | -1.56% | 0.001585 | 0.001669 | 0.00 |
29 Apr 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001651 | 0.001707 | 0.00 |
28 Apr 2024 | 0.001659 | 0.000064 | 4.01% | 0.001571 | 0.001673 | 0.00 |
27 Apr 2024 | 0.001595 | 0.000017 | 1.08% | 0.001534 | 0.001615 | 0.00 |
26 Apr 2024 | 0.001579 | 0.000011 | 0.70% | 0.001536 | 0.001595 | 0.00 |
25 Apr 2024 | 0.001567 | -0.000042 | -2.61% | 0.001552 | 0.001646 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions