We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KStarNFT | KNFTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.27% | 0.004053 | 0.004049 | 0.00406 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004434 | 0.004 | 0.004042 | 0.004042 | 0.004000 - 0.761220 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:06:02 | 10,737.43 | 0.004069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
70,676.81 | 17,477,417.60 | KNFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.004042 | -0.000416 | -9.33% | 0.004 | 0.004529 | 43,921,114.00 |
01 Jun 2024 | 0.004458 | -0.00057 | -11.34% | 0.0044 | 0.005386 | 60,003,952.00 |
31 May 2024 | 0.005028 | -0.000301 | -5.65% | 0.005017 | 0.006271 | 56,748,041.00 |
30 May 2024 | 0.005329 | -0.001044 | -16.38% | 0.0053 | 0.006626 | 48,784,971.00 |
29 May 2024 | 0.006373 | -0.000606 | -8.68% | 0.005917 | 0.007148 | 44,265,657.00 |
28 May 2024 | 0.006979 | -0.001486 | -17.55% | 0.006978 | 0.008371 | 28,730,060.00 |
27 May 2024 | 0.008465 | -0.000509 | -5.67% | 0.008367 | 0.010411 | 90,283,661.00 |
26 May 2024 | 0.008974 | 0.001655 | 22.61% | 0.007103 | 0.012407 | 68,802,941.00 |
25 May 2024 | 0.007319 | -0.000794 | -9.79% | 0.007211 | 0.008314 | 34,990,440.00 |
24 May 2024 | 0.008113 | -0.000921 | -10.19% | 0.007874 | 0.009167 | 37,328,614.00 |
23 May 2024 | 0.009034 | -0.000575 | -5.98% | 0.009 | 0.009673 | 25,617,253.00 |
22 May 2024 | 0.009609 | -0.000939 | -8.90% | 0.009296 | 0.010548 | 39,488,137.00 |
21 May 2024 | 0.010548 | -0.001098 | -9.43% | 0.009238 | 0.011895 | 38,598,070.00 |
20 May 2024 | 0.011646 | -0.000111 | -0.94% | 0.010801 | 0.01518 | 56,195,476.00 |
19 May 2024 | 0.011757 | -0.000335 | -2.77% | 0.010959 | 0.012239 | 68,173,221.00 |
18 May 2024 | 0.012092 | -0.001188 | -8.95% | 0.012065 | 0.01338 | 37,221,405.00 |
17 May 2024 | 0.01328 | -0.00178 | -11.82% | 0.01302 | 0.01521 | 48,261,718.00 |
16 May 2024 | 0.01506 | 0.00065 | 4.51% | 0.013 | 0.02104 | 25,265,312.00 |
15 May 2024 | 0.01441 | -0.00063 | -4.19% | 0.0144 | 0.01722 | 28,807,338.00 |
14 May 2024 | 0.01504 | -0.00171 | -10.21% | 0.01501 | 0.05861 | 31,489,796.00 |
13 May 2024 | 0.01675 | -0.00073 | -4.18% | 0.01662 | 0.01752 | 26,639,977.00 |
12 May 2024 | 0.01748 | -0.00063 | -3.48% | 0.01723 | 0.01807 | 72,569,467.00 |
11 May 2024 | 0.01811 | -0.00153 | -7.79% | 0.0181 | 0.02019 | 90,194,867.00 |
10 May 2024 | 0.01964 | 0.00113 | 6.10% | 0.01782 | 0.02132 | 88,651,298.00 |
09 May 2024 | 0.01851 | -0.00362 | -16.36% | 0.0185 | 0.02235 | 48,859,438.00 |
08 May 2024 | 0.02213 | -0.00302 | -12.01% | 0.02102 | 0.02556 | 33,567,675.00 |
07 May 2024 | 0.02515 | -0.00116 | -4.41% | 0.02343 | 0.02836 | 21,150,650.00 |
06 May 2024 | 0.02631 | -0.00827 | -23.92% | 0.0263 | 0.03584 | 24,263,076.00 |
05 May 2024 | 0.03458 | -0.00394 | -10.23% | 0.034 | 0.03835 | 17,665,739.00 |
04 May 2024 | 0.03852 | 0.00217 | 5.97% | 0.03308 | 0.03906 | 22,421,224.00 |
03 May 2024 | 0.03635 | 0.00386 | 11.88% | 0.02524 | 0.0432 | 15,970,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions