We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUST | Crypto | 12,852,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 0.23% | 0.5974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6013 | 0.594 | 0.5957 | 0.596 | 0.429000 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:44:06 | 310.59 | 3.17 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.5953 | 0.0147 | 2.53% | 0.5746 | 0.5979 | 1,980,771.00 |
17 May 2024 | 0.5806 | 0.0014 | 0.24% | 0.5653 | 0.5884 | 2,146,504.00 |
16 May 2024 | 0.5792 | 0.0369 | 6.80% | 0.5397 | 0.5853 | 2,600,905.00 |
15 May 2024 | 0.5423 | -0.0114 | -2.06% | 0.5421 | 0.5631 | 2,540,888.00 |
14 May 2024 | 0.5537 | -0.0022 | -0.40% | 0.5313 | 0.5687 | 2,472,409.00 |
13 May 2024 | 0.5559 | -0.008544 | -1.51% | 0.5496 | 0.5711 | 1,608,787.00 |
12 May 2024 | 0.564444 | -0.011056 | -1.92% | 0.5614 | 0.5822 | 2,530,191.00 |
11 May 2024 | 0.5755 | -0.0357 | -5.84% | 0.5656 | 0.6193 | 6,029,370.00 |
10 May 2024 | 0.6112 | 0.0214 | 3.63% | 0.5787 | 0.6116 | 2,644,115.00 |
09 May 2024 | 0.5898 | 0.005142 | 0.88% | 0.573 | 0.607 | 3,914,891.00 |
08 May 2024 | 0.584658 | -0.006093 | -1.03% | 0.5813 | 0.6052 | 2,569,674.00 |
07 May 2024 | 0.590751 | -0.009422 | -1.57% | 0.586 | 0.6149 | 2,987,678.00 |
06 May 2024 | 0.600173 | 0.002873 | 0.48% | 0.5831 | 0.6081 | 3,051,879.00 |
05 May 2024 | 0.5973 | -0.0044 | -0.73% | 0.5921 | 0.6056 | 2,450,116.00 |
04 May 2024 | 0.6017 | 0.0155 | 2.64% | 0.5716 | 0.6072 | 2,930,421.00 |
03 May 2024 | 0.5862 | 0.010 | 1.74% | 0.5545 | 0.5922 | 2,994,208.00 |
02 May 2024 | 0.5762 | 0.016 | 2.86% | 0.5254 | 0.5766 | 5,299,073.00 |
01 May 2024 | 0.5602 | -0.0286 | -4.86% | 0.5313 | 0.5934 | 6,270,949.00 |
30 Apr 2024 | 0.5888 | -0.008 | -1.34% | 0.5662 | 0.6021 | 6,718,845.00 |
29 Apr 2024 | 0.5968 | -0.0076 | -1.26% | 0.5935 | 0.6242 | 4,947,040.00 |
28 Apr 2024 | 0.6044 | 0.0087 | 1.46% | 0.573 | 0.6139 | 3,158,497.00 |
27 Apr 2024 | 0.5957 | -0.0123 | -2.02% | 0.5873 | 0.6133 | 3,438,079.00 |
26 Apr 2024 | 0.608 | 0.0117 | 1.96% | 0.576 | 0.6203 | 3,398,052.00 |
25 Apr 2024 | 0.5963 | -0.0378 | -5.96% | 0.5874 | 0.6555 | 4,612,069.00 |
24 Apr 2024 | 0.6341 | -0.0013 | -0.20% | 0.622 | 0.6422 | 2,217,678.00 |
23 Apr 2024 | 0.6354 | 0.0242 | 3.96% | 0.607 | 0.6444 | 2,939,791.00 |
22 Apr 2024 | 0.6112 | -0.0129 | -2.07% | 0.5984 | 0.6294 | 2,648,243.00 |
21 Apr 2024 | 0.6241 | 0.036 | 6.12% | 0.5751 | 0.6333 | 4,170,636.00 |
20 Apr 2024 | 0.5881 | 0.0111 | 1.92% | 0.5333 | 0.6003 | 4,745,821.00 |
19 Apr 2024 | 0.577 | 0.0179 | 3.20% | 0.5453 | 0.5838 | 3,091,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions