![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCEUR | Crypto | 11,672,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00272 | 0.55% | 0.50122 | 0.49589 | 0.49918 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.50122 | 0.46565 | 0.46565 | 0.4985 | 0.372800 - 1.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 08:42:41 | 19.90 | 0.50122 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.4985 | 0.03285 | 7.05% | 0.46565 | 0.50837 | 47,379.00 |
26 Jul 2024 | 0.46565 | -0.03605 | -7.19% | 0.45685 | 0.5017 | 20,843.00 |
25 Jul 2024 | 0.5017 | 0.0099 | 2.01% | 0.4893 | 0.52337 | 15,010.00 |
24 Jul 2024 | 0.4918 | -0.0126 | -2.50% | 0.4918 | 0.52337 | 100.00 |
23 Jul 2024 | 0.5044 | -0.01897 | -3.62% | 0.50088 | 0.52571 | 11,306.00 |
22 Jul 2024 | 0.52337 | 0.01066 | 2.08% | 0.49907 | 0.53235 | 17,934.00 |
21 Jul 2024 | 0.51271 | 0.0008 | 0.16% | 0.50894 | 0.52511 | 14,679.00 |
20 Jul 2024 | 0.51191 | 0.00297 | 0.58% | 0.50894 | 0.51191 | 400.00 |
19 Jul 2024 | 0.50894 | 0.00219 | 0.43% | 0.49877 | 0.52115 | 18,072.00 |
18 Jul 2024 | 0.50675 | 0.00 | 0.00% | 0.50432 | 0.5426 | 5,092.00 |
17 Jul 2024 | 0.50675 | 0.00243 | 0.48% | 0.48189 | 0.50878 | 11,579.00 |
16 Jul 2024 | 0.50432 | 0.0183 | 3.77% | 0.48446 | 0.50432 | 23,280.00 |
15 Jul 2024 | 0.48602 | 0.01675 | 3.57% | 0.46542 | 0.48602 | 19,377.00 |
14 Jul 2024 | 0.46927 | 0.00281 | 0.60% | 0.46604 | 0.47006 | 546.00 |
13 Jul 2024 | 0.46646 | -0.0036 | -0.77% | 0.45985 | 0.47006 | 1,208.00 |
12 Jul 2024 | 0.47006 | 0.00568 | 1.22% | 0.45889 | 0.4756 | 10,822.00 |
11 Jul 2024 | 0.46438 | 0.00298 | 0.65% | 0.43575 | 0.4697 | 16,443.00 |
10 Jul 2024 | 0.4614 | 0.0137 | 3.06% | 0.4274 | 0.4614 | 14,752.00 |
09 Jul 2024 | 0.4477 | 0.0203 | 4.75% | 0.41659 | 0.4477 | 1,688.00 |
08 Jul 2024 | 0.4274 | -0.016 | -3.61% | 0.4272 | 0.501 | 1,990.00 |
07 Jul 2024 | 0.4434 | -0.0066 | -1.47% | 0.417 | 0.47716 | 5,688.00 |
06 Jul 2024 | 0.450 | 0.017 | 3.93% | 0.3728 | 0.450 | 106,179.00 |
05 Jul 2024 | 0.433 | -0.05507 | -11.28% | 0.433 | 0.50203 | 25,747.00 |
04 Jul 2024 | 0.48807 | -0.0145 | -2.89% | 0.48715 | 0.50257 | 29,103.00 |
03 Jul 2024 | 0.50257 | 0.01043 | 2.12% | 0.50203 | 0.50257 | 131.00 |
02 Jul 2024 | 0.49214 | -0.00989 | -1.97% | 0.48524 | 0.52475 | 36,562.00 |
01 Jul 2024 | 0.50203 | -0.01297 | -2.52% | 0.493 | 0.5153 | 36,966.00 |
30 Jun 2024 | 0.515 | 0.00201 | 0.39% | 0.5126 | 0.52436 | 18,478.00 |
29 Jun 2024 | 0.51299 | -0.00342 | -0.66% | 0.5089 | 0.51886 | 14,718.00 |
28 Jun 2024 | 0.51641 | 0.02083 | 4.20% | 0.48398 | 0.52096 | 19,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions