![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCETH | Crypto | 12,012,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 17.95% | 0.000166 | 0.000165 | 0.000166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00019 | 0.000128 | 0.000141 | 0.000141 | 0.00000176 - 0.067024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 21:12:34 | 7,582.50 | 0.000146 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000141 | -0.000011 | -7.23% | 0.000128 | 0.000188 | 628,994.00 |
28 Jun 2024 | 0.000152 | -0.00000500 | -3.19% | 0.000129 | 0.00019 | 490,173.00 |
27 Jun 2024 | 0.000157 | -0.00000700 | -4.27% | 0.000128 | 0.000189 | 863,151.00 |
26 Jun 2024 | 0.000164 | 0.00000900 | 5.82% | 0.000124 | 0.00019 | 603,856.00 |
25 Jun 2024 | 0.000155 | -0.000028 | -15.31% | 0.000125 | 0.00019 | 594,861.00 |
24 Jun 2024 | 0.000183 | 0.000026 | 16.54% | 0.000127 | 0.067024 | 580,179.00 |
23 Jun 2024 | 0.000157 | -0.000014 | -8.19% | 0.000127 | 0.000189 | 523,594.00 |
22 Jun 2024 | 0.000171 | -0.00000900 | -5.00% | 0.000127 | 0.00019 | 587,035.00 |
21 Jun 2024 | 0.00018 | 0.00002 | 12.50% | 0.000127 | 0.000187 | 465,918.00 |
20 Jun 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000127 | 0.000188 | 605,124.00 |
19 Jun 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000127 | 0.00019 | 528,726.00 |
18 Jun 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000127 | 0.000206 | 970,450.00 |
17 Jun 2024 | 0.000165 | -0.000057 | -25.68% | 0.000127 | 0.000224 | 508,564.00 |
16 Jun 2024 | 0.000222 | 0.00 | 0.00% | 0.000126 | 0.000234 | 642,819.00 |
15 Jun 2024 | 0.000222 | 0.000059 | 36.27% | 0.000126 | 0.000231 | 556,653.00 |
14 Jun 2024 | 0.000163 | -0.00000400 | -2.41% | 0.000125 | 0.000883 | 500,226.00 |
13 Jun 2024 | 0.000166 | -0.000048 | -22.43% | 0.000125 | 0.000227 | 606,675.00 |
12 Jun 2024 | 0.000214 | 0.000043 | 25.18% | 0.000121 | 0.000219 | 706,896.00 |
11 Jun 2024 | 0.000171 | -0.000035 | -17.05% | 0.000121 | 0.000213 | 810,027.00 |
10 Jun 2024 | 0.000205 | 0.000021 | 11.41% | 0.000122 | 0.000206 | 682,980.00 |
09 Jun 2024 | 0.000184 | -0.00000800 | -4.17% | 0.000114 | 0.000209 | 718,803.00 |
08 Jun 2024 | 0.000192 | 0.000012 | 6.66% | 0.000112 | 0.0002 | 580,559.00 |
07 Jun 2024 | 0.00018 | -0.00000005 | -0.03% | 0.000111 | 0.000184 | 507,044.00 |
06 Jun 2024 | 0.00018 | 0.00001 | 5.89% | 0.000112 | 0.000187 | 945,434.00 |
05 Jun 2024 | 0.00017 | 0.000045 | 35.91% | 0.000113 | 0.000204 | 548,801.00 |
04 Jun 2024 | 0.000125 | 0.00000400 | 3.30% | 0.000111 | 0.000204 | 597,323.00 |
03 Jun 2024 | 0.000121 | -0.000046 | -27.54% | 0.000112 | 0.000189 | 573,716.00 |
02 Jun 2024 | 0.000167 | 0.000027 | 19.35% | 0.000111 | 0.00019 | 546,637.00 |
01 Jun 2024 | 0.00014 | -0.000033 | -19.13% | 0.000112 | 0.000185 | 596,105.00 |
31 May 2024 | 0.000173 | 0.00000041 | 0.24% | 0.000112 | 0.000189 | 618,725.00 |
30 May 2024 | 0.000172 | 0.00000013 | 0.08% | 0.000114 | 0.000189 | 636,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions