We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Crypto | 12,149,922 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.91% | 0.00000978 | 0.00000976 | 0.00000980 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001198 | 0.00000973 | 0.00000989 | 0.00000987 | 0.00000646 - 0.00003997 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 07:49:47 | 0.350822 | 0.00000978 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000985 | 0.00000062 | 6.72% | 0.00000910 | 0.00001191 | 175,473.00 |
| 01 May 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000878 | 0.00001194 | 144,019.00 |
| 30 Apr 2024 | 0.00000921 | -0.00000027 | -2.85% | 0.00000908 | 0.00001174 | 125,043.00 |
| 29 Apr 2024 | 0.00000948 | -0.00000004 | -0.42% | 0.00000948 | 0.00001197 | 110,891.00 |
| 28 Apr 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000917 | 0.00001196 | 114,277.00 |
| 27 Apr 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000922 | 0.00001198 | 113,498.00 |
| 26 Apr 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000908 | 0.00001196 | 106,494.00 |
| 25 Apr 2024 | 0.00000926 | -0.00000200 | -17.45% | 0.00000925 | 0.00001196 | 131,691.00 |
| 24 Apr 2024 | 0.00001146 | 0.00000200 | 21.07% | 0.00000939 | 0.00001196 | 123,617.00 |
| 23 Apr 2024 | 0.00000949 | -0.00000200 | -16.68% | 0.00000938 | 0.00001199 | 178,995.00 |
| 22 Apr 2024 | 0.00001199 | 0.00000200 | 20.86% | 0.00000932 | 0.00001199 | 124,989.00 |
| 21 Apr 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000904 | 0.00001199 | 88,860.00 |
| 20 Apr 2024 | 0.00000914 | 0.00000006 | 0.66% | 0.00000890 | 0.00001195 | 116,242.00 |
| 19 Apr 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000894 | 0.00001179 | 143,031.00 |
| 18 Apr 2024 | 0.00000912 | 0.00000011 | 1.22% | 0.00000885 | 0.00001185 | 173,352.00 |
| 17 Apr 2024 | 0.00000901 | 0.00000004 | 0.45% | 0.00000878 | 0.00001184 | 184,635.00 |
| 16 Apr 2024 | 0.00000897 | 0.00000004 | 0.45% | 0.00000854 | 0.00001188 | 294,511.00 |
| 15 Apr 2024 | 0.00000893 | 0.00000070 | 8.51% | 0.00000786 | 0.00001189 | 434,146.00 |
| 14 Apr 2024 | 0.00000823 | -0.00000100 | -10.49% | 0.00000646 | 0.00001196 | 791,593.00 |
| 13 Apr 2024 | 0.00000953 | -0.00000100 | -9.35% | 0.00000897 | 0.00001272 | 478,960.00 |
| 12 Apr 2024 | 0.00001069 | -0.00000013 | -1.20% | 0.00001049 | 0.00001304 | 145,318.00 |
| 11 Apr 2024 | 0.00001082 | -0.00000036 | -3.22% | 0.00001070 | 0.00001296 | 165,569.00 |
| 10 Apr 2024 | 0.00001118 | 0.00000012 | 1.08% | 0.00001094 | 0.00001304 | 187,426.00 |
| 09 Apr 2024 | 0.00001106 | 0.00000015 | 1.37% | 0.00001072 | 0.00001305 | 205,847.00 |
| 08 Apr 2024 | 0.00001091 | 0.00000014 | 1.30% | 0.00001072 | 0.00001363 | 195,362.00 |
| 07 Apr 2024 | 0.00001077 | -0.00000001 | -0.09% | 0.00001069 | 0.00001366 | 155,878.00 |
| 06 Apr 2024 | 0.00001078 | -0.00000012 | -1.10% | 0.00001066 | 0.00001362 | 294,938.00 |
| 05 Apr 2024 | 0.00001090 | -0.00000200 | -15.35% | 0.00001076 | 0.00001353 | 300,468.00 |
| 04 Apr 2024 | 0.00001303 | 0.00000200 | 17.70% | 0.00001089 | 0.00001348 | 723,512.00 |
| 03 Apr 2024 | 0.00001130 | -0.00000063 | -5.28% | 0.00001128 | 0.00001363 | 556,795.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
