We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KmonCoin | KMONUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.29% | 0.007617 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007673 | 0.007551 | 0.007573 | 0.007595 | 0.004910 - 0.020916 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:10:10 | 89.96 | 0.007565 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,907.42 | 1,693,901.26 | KMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.007603 | 0.00000300 | 0.04% | 0.007394 | 0.007646 | 1,961,917.00 |
11 May 2024 | 0.0076 | -0.000037 | -0.48% | 0.007149 | 0.007723 | 2,618,464.00 |
10 May 2024 | 0.007637 | 0.000216 | 2.91% | 0.007376 | 0.007802 | 2,164,472.00 |
09 May 2024 | 0.007421 | 0.000088 | 1.20% | 0.007079 | 0.007533 | 2,553,769.00 |
08 May 2024 | 0.007333 | -0.000522 | -6.65% | 0.007333 | 0.007894 | 1,887,335.00 |
07 May 2024 | 0.007855 | 0.000016 | 0.20% | 0.0077 | 0.00816 | 5,897,870.00 |
06 May 2024 | 0.007839 | -0.000034 | -0.43% | 0.0078 | 0.007894 | 1,764,863.00 |
05 May 2024 | 0.007873 | -0.000047 | -0.59% | 0.007551 | 0.008095 | 3,133,295.00 |
04 May 2024 | 0.00792 | 0.000735 | 10.23% | 0.007004 | 0.008116 | 1,676,348.00 |
03 May 2024 | 0.007185 | 0.00003 | 0.42% | 0.006872 | 0.0072 | 1,749,875.00 |
02 May 2024 | 0.007155 | -0.000346 | -4.61% | 0.006859 | 0.007652 | 2,700,128.00 |
01 May 2024 | 0.007501 | -0.000071 | -0.94% | 0.00688 | 0.007644 | 2,200,856.00 |
30 Apr 2024 | 0.007572 | -0.000431 | -5.39% | 0.005144 | 0.008004 | 7,055,751.00 |
29 Apr 2024 | 0.008003 | 0.00017 | 2.17% | 0.007794 | 0.008065 | 2,041,931.00 |
28 Apr 2024 | 0.007833 | -0.000122 | -1.53% | 0.007612 | 0.008017 | 2,077,217.00 |
27 Apr 2024 | 0.007955 | -0.000132 | -1.63% | 0.007582 | 0.008191 | 2,146,061.00 |
26 Apr 2024 | 0.008087 | -0.000727 | -8.25% | 0.007893 | 0.008859 | 2,375,584.00 |
25 Apr 2024 | 0.008814 | -0.000897 | -9.24% | 0.008734 | 0.009823 | 3,047,270.00 |
24 Apr 2024 | 0.009711 | -0.00019 | -1.92% | 0.00891 | 0.010207 | 1,930,916.00 |
23 Apr 2024 | 0.009901 | 0.000491 | 5.22% | 0.009386 | 0.010397 | 5,863,464.00 |
22 Apr 2024 | 0.00941 | 0.000266 | 2.91% | 0.009356 | 0.00995 | 1,636,181.00 |
21 Apr 2024 | 0.009144 | 0.000066 | 0.73% | 0.008901 | 0.009762 | 2,571,302.00 |
20 Apr 2024 | 0.009078 | -0.000919 | -9.19% | 0.00873 | 0.01022 | 3,345,966.00 |
19 Apr 2024 | 0.009997 | -0.000123 | -1.22% | 0.009806 | 0.010614 | 2,314,222.00 |
18 Apr 2024 | 0.01012 | -0.000079 | -0.77% | 0.008963 | 0.010567 | 3,636,233.00 |
17 Apr 2024 | 0.010199 | -0.000441 | -4.14% | 0.009529 | 0.01105 | 2,902,806.00 |
16 Apr 2024 | 0.01064 | -0.000792 | -6.93% | 0.010458 | 0.011848 | 6,136,999.00 |
15 Apr 2024 | 0.011432 | 0.001366 | 13.57% | 0.008808 | 0.011667 | 2,732,700.00 |
14 Apr 2024 | 0.010066 | -0.001011 | -9.13% | 0.008571 | 0.011798 | 2,728,027.00 |
13 Apr 2024 | 0.011077 | -0.001526 | -12.11% | 0.010339 | 0.013521 | 2,314,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions