We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klever | KLVUST | Crypto | 22,615,202 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.17% | 0.003003 | 0.003002 | 0.003004 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003111 | 0.00298 | 0.002998 | 0.002998 | 0.000650 - 0.007460 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:11:33 | 16,655.56 | 0.003002 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003 | -0.00002 | -0.66% | 0.002981 | 0.003132 | 12,946,512.00 |
| 07 May 2024 | 0.00302 | 0.000016 | 0.53% | 0.002973 | 0.003127 | 23,338,526.00 |
| 06 May 2024 | 0.003004 | -0.00012 | -3.84% | 0.003 | 0.00318 | 12,051,176.00 |
| 05 May 2024 | 0.003124 | -0.00000700 | -0.22% | 0.003082 | 0.003225 | 13,509,568.00 |
| 04 May 2024 | 0.003131 | 0.000199 | 6.79% | 0.002917 | 0.003161 | 15,447,105.00 |
| 03 May 2024 | 0.002932 | 0.000025 | 0.86% | 0.002844 | 0.002966 | 14,907,824.00 |
| 02 May 2024 | 0.002907 | -0.000038 | -1.29% | 0.002826 | 0.002961 | 19,921,032.00 |
| 01 May 2024 | 0.002945 | -0.000125 | -4.07% | 0.00289 | 0.003119 | 19,579,565.00 |
| 30 Apr 2024 | 0.00307 | -0.00000200 | -0.07% | 0.00302 | 0.003135 | 38,943,548.00 |
| 29 Apr 2024 | 0.003072 | -0.000034 | -1.09% | 0.003029 | 0.003201 | 21,567,527.00 |
| 28 Apr 2024 | 0.003106 | -0.00003 | -0.96% | 0.003053 | 0.00345 | 20,430,443.00 |
| 27 Apr 2024 | 0.003136 | -0.00008 | -2.49% | 0.003056 | 0.003277 | 21,275,629.00 |
| 26 Apr 2024 | 0.003216 | 0.000064 | 2.03% | 0.003111 | 0.003265 | 15,349,590.00 |
| 25 Apr 2024 | 0.003152 | -0.000016 | -0.51% | 0.00309 | 0.003497 | 21,613,397.00 |
| 24 Apr 2024 | 0.003168 | -0.000028 | -0.88% | 0.003136 | 0.003496 | 15,927,872.00 |
| 23 Apr 2024 | 0.003196 | -0.000021 | -0.65% | 0.003095 | 0.00332 | 27,041,734.00 |
| 22 Apr 2024 | 0.003217 | 0.000104 | 3.34% | 0.003099 | 0.003392 | 20,780,771.00 |
| 21 Apr 2024 | 0.003113 | 0.000084 | 2.77% | 0.002988 | 0.003175 | 20,784,510.00 |
| 20 Apr 2024 | 0.003029 | -0.000055 | -1.78% | 0.002908 | 0.003129 | 22,383,242.00 |
| 19 Apr 2024 | 0.003084 | 0.00009 | 3.01% | 0.002983 | 0.003116 | 15,840,324.00 |
| 18 Apr 2024 | 0.002994 | -0.000066 | -2.16% | 0.002919 | 0.003168 | 19,279,019.00 |
| 17 Apr 2024 | 0.00306 | 0.00013 | 4.44% | 0.002823 | 0.00308 | 24,088,252.00 |
| 16 Apr 2024 | 0.00293 | -0.000036 | -1.21% | 0.002854 | 0.003188 | 17,025,986.00 |
| 15 Apr 2024 | 0.002966 | 0.000083 | 2.88% | 0.0027 | 0.003439 | 29,622,990.00 |
| 14 Apr 2024 | 0.002883 | -0.000288 | -9.08% | 0.002758 | 0.00355 | 24,082,454.00 |
| 13 Apr 2024 | 0.003171 | -0.000266 | -7.74% | 0.00312 | 0.00348 | 22,691,844.00 |
| 12 Apr 2024 | 0.003437 | 0.000053 | 1.57% | 0.003377 | 0.00352 | 16,474,797.00 |
| 11 Apr 2024 | 0.003384 | -0.000115 | -3.29% | 0.003286 | 0.003519 | 22,216,116.00 |
| 10 Apr 2024 | 0.003499 | -0.000196 | -5.30% | 0.003483 | 0.003826 | 24,493,736.00 |
| 09 Apr 2024 | 0.003695 | 0.000151 | 4.26% | 0.003535 | 0.003784 | 42,949,352.00 |
| 08 Apr 2024 | 0.003544 | 0.000046 | 1.32% | 0.003425 | 0.003637 | 22,857,953.00 |
| 07 Apr 2024 | 0.003498 | 0.000127 | 3.77% | 0.003378 | 0.003537 | 25,516,143.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
