We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klever | KLVETH | Crypto | 25,921,305 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 2.06% | 0.00000099 | 0.00000099 | 0.00000099 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000097 | 0.00000097 | 0.00000097 | 0.00000090 - 0.00000291 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:32:01 | 4,945.58 | 0.00000099 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000102 | 11,390,747.00 |
| 01 May 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 10,986,536.00 |
| 30 Apr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000098 | 8,007,823.00 |
| 29 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000091 | 0.00000095 | 10,414,451.00 |
| 28 Apr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000095 | 0.00000102 | 10,289,356.00 |
| 27 Apr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000098 | 0.00000102 | 4,765,813.00 |
| 26 Apr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000099 | 0.00000106 | 3,002,019.00 |
| 25 Apr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000096 | 0.00000102 | 3,646,017.00 |
| 24 Apr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000097 | 0.00000101 | 1,419,637.00 |
| 23 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000098 | 0.00000104 | 741,347.00 |
| 22 Apr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 1,338,110.00 |
| 21 Apr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000096 | 0.00000100 | 2,713,398.00 |
| 20 Apr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000096 | 0.00000104 | 3,678,735.00 |
| 19 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000102 | 3,523,135.00 |
| 18 Apr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000097 | 0.00000104 | 3,697,662.00 |
| 17 Apr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000092 | 0.00000098 | 4,824,130.00 |
| 16 Apr 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000092 | 0.00000098 | 5,565,894.00 |
| 15 Apr 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000090 | 0.00000098 | 11,996,685.00 |
| 14 Apr 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000093 | 0.00000100 | 8,394,372.00 |
| 13 Apr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000096 | 0.00000101 | 7,903,355.00 |
| 12 Apr 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000094 | 0.00000098 | 6,934,307.00 |
| 11 Apr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000093 | 0.00000100 | 8,498,242.00 |
| 10 Apr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000096 | 0.00000104 | 8,084,112.00 |
| 09 Apr 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000096 | 0.00000110 | 5,394,132.00 |
| 08 Apr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000100 | 0.00000107 | 5,082,318.00 |
| 07 Apr 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000105 | 5,315,054.00 |
| 06 Apr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000100 | 0.00000105 | 5,536,890.00 |
| 05 Apr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000100 | 0.00000105 | 5,878,619.00 |
| 04 Apr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000100 | 0.00000106 | 6,649,461.00 |
| 03 Apr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000097 | 0.00000111 | 7,887,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
