![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVBTC | Crypto | 22,002,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 - 0.00000022 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:47:01 | 507.72 | 0.00000004 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 623,735.00 |
28 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 330,635.00 |
27 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,184,471.00 |
26 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 755,681.00 |
25 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,285,851.00 |
24 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,486,712.00 |
23 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 517,230.00 |
22 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 458,885.00 |
21 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,169,191.00 |
20 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,115,911.00 |
19 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 948,683.00 |
18 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,521,698.00 |
17 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 517,801.00 |
16 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 419,951.00 |
15 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 803,206.00 |
14 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000022 | 568,156.00 |
13 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 741,995.00 |
12 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 546,260.00 |
11 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,263,066.00 |
10 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 374,753.00 |
09 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 564,212.00 |
08 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 687,699.00 |
07 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 682,098.00 |
06 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 1,336,958.00 |
05 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 4,718,690.00 |
04 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,907,036.00 |
03 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,045,975.00 |
02 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,838,331.00 |
01 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 4,517,128.00 |
31 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 515,432.00 |
30 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 459,229.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions