We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kalao Token | KLOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.49% | 0.003276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003286 | 0.003249 | 0.00326 | 0.00326 | 0.000940 - 0.018588 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:11:31 | 167.49 | 0.003266 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,081.73 | 2,779,702.06 | KLOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.003262 | -0.000109 | -3.23% | 0.003221 | 0.003407 | 10,320,341.00 |
09 May 2024 | 0.003371 | -0.00000900 | -0.27% | 0.00322 | 0.003404 | 9,666,921.00 |
08 May 2024 | 0.00338 | -0.000111 | -3.18% | 0.00338 | 0.003552 | 9,758,814.00 |
07 May 2024 | 0.003491 | -0.000117 | -3.24% | 0.003457 | 0.003769 | 8,848,740.00 |
06 May 2024 | 0.003608 | -0.000451 | -11.11% | 0.003516 | 0.004061 | 10,303,985.00 |
05 May 2024 | 0.004059 | 0.000671 | 19.81% | 0.003358 | 0.0042 | 10,065,343.00 |
04 May 2024 | 0.003388 | 0.000046 | 1.38% | 0.003156 | 0.003437 | 10,389,113.00 |
03 May 2024 | 0.003342 | 0.000128 | 3.98% | 0.003124 | 0.003377 | 10,110,506.00 |
02 May 2024 | 0.003214 | 0.000128 | 4.15% | 0.00295 | 0.003412 | 17,315,462.00 |
01 May 2024 | 0.003086 | -0.000264 | -7.88% | 0.00296 | 0.003358 | 17,317,619.00 |
30 Apr 2024 | 0.00335 | 0.000046 | 1.39% | 0.00314 | 0.00818 | 21,890,123.00 |
29 Apr 2024 | 0.003304 | -0.00000200 | -0.06% | 0.003289 | 0.003464 | 18,649,902.00 |
28 Apr 2024 | 0.003306 | -0.000015 | -0.45% | 0.003152 | 0.003364 | 18,420,654.00 |
27 Apr 2024 | 0.003321 | -0.00008 | -2.35% | 0.003208 | 0.003531 | 19,985,464.00 |
26 Apr 2024 | 0.003401 | 0.000215 | 6.75% | 0.003114 | 0.003487 | 16,894,746.00 |
25 Apr 2024 | 0.003186 | -0.000298 | -8.55% | 0.003144 | 0.003766 | 12,222,450.00 |
24 Apr 2024 | 0.003484 | -0.000223 | -6.02% | 0.003446 | 0.003766 | 9,664,096.00 |
23 Apr 2024 | 0.003707 | 0.000083 | 2.29% | 0.003557 | 0.003816 | 11,767,458.00 |
22 Apr 2024 | 0.003624 | -0.000094 | -2.53% | 0.003561 | 0.0039 | 9,017,248.00 |
21 Apr 2024 | 0.003718 | 0.00025 | 7.21% | 0.00345 | 0.003766 | 9,725,336.00 |
20 Apr 2024 | 0.003468 | -0.000021 | -0.60% | 0.003221 | 0.003709 | 10,970,046.00 |
19 Apr 2024 | 0.003489 | 0.000136 | 4.06% | 0.0032 | 0.003499 | 13,767,914.00 |
18 Apr 2024 | 0.003353 | -0.000077 | -2.24% | 0.003202 | 0.003499 | 13,967,857.00 |
17 Apr 2024 | 0.00343 | -0.000052 | -1.49% | 0.003303 | 0.003591 | 14,436,735.00 |
16 Apr 2024 | 0.003482 | -0.000137 | -3.79% | 0.003361 | 0.00405 | 12,687,329.00 |
15 Apr 2024 | 0.003619 | 0.000287 | 8.61% | 0.003137 | 0.004 | 18,646,524.00 |
14 Apr 2024 | 0.003332 | -0.00058 | -14.83% | 0.003168 | 0.004068 | 15,548,589.00 |
13 Apr 2024 | 0.003912 | -0.000664 | -14.51% | 0.003682 | 0.004613 | 13,958,424.00 |
12 Apr 2024 | 0.004576 | -0.000121 | -2.58% | 0.004332 | 0.005199 | 11,997,980.00 |
11 Apr 2024 | 0.004697 | 0.000098 | 2.13% | 0.004331 | 0.004719 | 10,014,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions