KALKULUS Price History - Historical Data for Cryptocurrency:KLKSUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
KALKULUS (Cryptocurrency:KLKSUSD)
KALKULUS (Cryptocurrency:KLKSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KALKULUS	KLKSUSD	Crypto	12,249	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000617	1.02%	0.000609	731,145,720.00	609,288.10

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000611	0.000603	0.000603	0.000603	0.000609 - 0.002053

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	02:11:01	0.00000000	0.000665	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KLKS	KLKSEUR	KLKSGBP	KLKSBTC

KALKULUS (KLKSUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.000603	-0.000012	-1.95%	0.000599	0.000621	0.00
28 Jun 2024	0.000615	0.00000800	1.32%	0.000606	0.000623	0.00
27 Jun 2024	0.000608	-0.00001	-1.62%	0.000607	0.000687	0.00
26 Jun 2024	0.000618	0.000014	2.32%	0.000602	0.000624	0.00
25 Jun 2024	0.000603	-0.00003	-4.74%	0.000586	0.000633	0.00
24 Jun 2024	0.000633	-0.00000900	-1.40%	0.000633	0.000645	0.00
23 Jun 2024	0.000642	0.00000200	0.31%	0.000639	0.000645	0.00
22 Jun 2024	0.000641	-0.00000800	-1.23%	0.000634	0.00065	0.00
21 Jun 2024	0.000649	0.00000035	0.05%	0.000645	0.000664	0.00
20 Jun 2024	0.000648	-0.00000200	-0.31%	0.000647	0.000657	0.00
19 Jun 2024	0.00065	-0.000014	-2.11%	0.00064	0.000665	0.00
18 Jun 2024	0.000664	-0.00000200	-0.30%	0.000651	0.000687	0.00
17 Jun 2024	0.000666	0.00000500	0.76%	0.00066	0.000669	0.00
16 Jun 2024	0.000662	0.00000200	0.30%	0.000658	0.000664	0.00
15 Jun 2024	0.00066	-0.00000800	-1.20%	0.00065	0.000673	0.00
14 Jun 2024	0.000668	-0.000014	-2.05%	0.000662	0.000684	0.00
13 Jun 2024	0.000682	0.00000900	1.34%	0.000669	0.0007	0.00
12 Jun 2024	0.000674	-0.000021	-3.02%	0.000662	0.000695	0.00
11 Jun 2024	0.000695	-0.00000200	-0.29%	0.000679	0.000702	0.00
10 Jun 2024	0.000697	0.00000300	0.43%	0.000692	0.000698	0.00
09 Jun 2024	0.000693	-0.00000007	-0.01%	0.000692	0.000695	0.00
08 Jun 2024	0.000693	-0.000014	-1.98%	0.000685	0.000719	0.00
07 Jun 2024	0.000708	-0.00000300	-0.42%	0.000702	0.000716	0.00
06 Jun 2024	0.000711	0.00000500	0.71%	0.000679	0.000718	0.00
05 Jun 2024	0.000706	0.000018	2.62%	0.000686	0.00071	0.00
04 Jun 2024	0.000688	0.00001	1.48%	0.000676	0.000703	0.00
03 Jun 2024	0.000678	0.00000100	0.15%	0.000674	0.000684	0.00
02 Jun 2024	0.000677	0.00000200	0.30%	0.000674	0.000678	0.00
01 Jun 2024	0.000675	-0.00000900	-1.32%	0.000666	0.00069	0.00
31 May 2024	0.000683	0.00000700	1.04%	0.000671	0.000695	0.00
30 May 2024	0.000676	-0.00000800	-1.17%	0.000671	0.000688	0.00

Download more KALKULUS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions