KALKULUS Price History - Historical Data for Cryptocurrency:KLKSEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
KALKULUS (Cryptocurrency:KLKSEUR)
KALKULUS (Cryptocurrency:KLKSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KALKULUS	KLKSEUR	Crypto	12,673	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000146	0.25%	0.000587	704,355,720.00	586,963.10

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000587	0.000585	0.000586	0.000586	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	14:32:41	0.00000000	0.00066	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KLKS	KLKSUSD	KLKSGBP	KLKSBTC

KALKULUS (KLKSEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 Jul 2024	0.000586	0.00000093	0.16%	0.000236	0.000619	0.00
01 Jul 2024	0.000585	0.000015	2.64%	0.000566	0.000586	0.00
30 Jun 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.00
29 Jun 2024	0.000563	-0.000012	-2.09%	0.00056	0.000582	0.00
28 Jun 2024	0.000575	0.00000600	1.05%	0.000566	0.000581	0.00
27 Jun 2024	0.000569	-0.00000800	-1.39%	0.000568	0.000619	0.00
26 Jun 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.00
25 Jun 2024	0.000563	-0.00003	-5.07%	0.000549	0.000592	0.00
24 Jun 2024	0.000592	-0.00000800	-1.33%	0.000592	0.000603	0.00
23 Jun 2024	0.0006	0.00000032	0.05%	0.000598	0.000603	0.00
22 Jun 2024	0.0006	-0.00000700	-1.15%	0.000593	0.000607	0.00
21 Jun 2024	0.000606	0.00000300	0.50%	0.000603	0.000619	0.00
20 Jun 2024	0.000604	-0.00000200	-0.33%	0.000603	0.000612	0.00
19 Jun 2024	0.000606	-0.000013	-2.10%	0.000597	0.000619	0.00
18 Jun 2024	0.000619	-0.00000400	-0.64%	0.000608	0.00064	0.00
17 Jun 2024	0.000623	0.00000400	0.65%	0.000617	0.000625	0.00
16 Jun 2024	0.000619	0.00000100	0.16%	0.000616	0.000621	0.00
15 Jun 2024	0.000618	-0.00000500	-0.80%	0.000608	0.000631	0.00
14 Jun 2024	0.000623	-0.00000900	-1.43%	0.000617	0.000632	0.00
13 Jun 2024	0.000631	0.00000300	0.48%	0.000623	0.000645	0.00
12 Jun 2024	0.000628	-0.000017	-2.64%	0.000617	0.000646	0.00
11 Jun 2024	0.000645	-0.00000200	-0.31%	0.00063	0.000653	0.00
10 Jun 2024	0.000647	0.00000400	0.62%	0.000641	0.000648	0.00
09 Jun 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.00
08 Jun 2024	0.000643	-0.00000700	-1.08%	0.000637	0.000661	0.00
07 Jun 2024	0.00065	-0.00000400	-0.61%	0.000645	0.000657	0.00
06 Jun 2024	0.000653	0.00000500	0.77%	0.000236	0.00066	0.00
05 Jun 2024	0.000648	0.000017	2.69%	0.00063	0.000652	0.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000623	0.000646	0.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000621	0.00063	0.00
02 Jun 2024	0.000624	0.00000200	0.32%	0.000622	0.000626	0.00

Download more KALKULUS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions