We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klima DAO | KLIMAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -4.06% | 3.31 | 3.31 | 3.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.44 | 3.23 | 3.40 | 3.45 | 0.440000 - 5.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:37:13 | 4.61 | 3.31 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,657.44 | 13,244.51 | KLIMA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.45 | 0.830 | 31.68% | 2.61 | 3.51 | 17,876.00 |
25 Jun 2024 | 2.62 | -0.030 | -1.13% | 2.50 | 2.70 | 19,988.00 |
24 Jun 2024 | 2.65 | 0.020 | 0.76% | 2.52 | 2.71 | 12,331.00 |
23 Jun 2024 | 2.63 | 0.090 | 3.54% | 2.54 | 2.69 | 10,747.00 |
22 Jun 2024 | 2.54 | -0.040 | -1.55% | 2.45 | 2.60 | 8,609.00 |
21 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.39 | 2.64 | 15,473.00 |
20 Jun 2024 | 2.58 | -0.250 | -8.83% | 2.50 | 2.99 | 14,298.00 |
19 Jun 2024 | 2.83 | -0.080 | -2.75% | 2.76 | 3.09 | 13,982.00 |
18 Jun 2024 | 2.91 | -0.180 | -5.83% | 2.78 | 3.11 | 18,370.00 |
17 Jun 2024 | 3.09 | -0.110 | -3.44% | 3.09 | 3.20 | 6,292.00 |
16 Jun 2024 | 3.20 | 0.610 | 23.55% | 2.57 | 3.31 | 17,556.00 |
15 Jun 2024 | 2.59 | 0.110 | 4.44% | 2.44 | 2.60 | 14,584.00 |
14 Jun 2024 | 2.48 | -0.390 | -13.59% | 2.27 | 2.93 | 41,468.00 |
13 Jun 2024 | 2.87 | -0.530 | -15.59% | 2.81 | 3.55 | 12,588.00 |
12 Jun 2024 | 3.40 | -0.670 | -16.46% | 2.90 | 4.07 | 27,842.00 |
11 Jun 2024 | 4.07 | 0.270 | 7.11% | 3.79 | 4.20 | 17,045.00 |
10 Jun 2024 | 3.80 | 0.060 | 1.60% | 3.71 | 3.86 | 6,542.00 |
09 Jun 2024 | 3.74 | -0.320 | -7.88% | 3.73 | 4.08 | 5,393.00 |
08 Jun 2024 | 4.06 | -0.240 | -5.58% | 3.89 | 4.30 | 19,910.00 |
07 Jun 2024 | 4.30 | -0.010 | -0.23% | 4.17 | 4.39 | 10,521.00 |
06 Jun 2024 | 4.31 | 0.200 | 4.87% | 0.770 | 4.31 | 25,206.00 |
05 Jun 2024 | 4.11 | 0.750 | 22.32% | 3.31 | 4.11 | 14,178.00 |
04 Jun 2024 | 3.36 | 0.510 | 17.89% | 2.85 | 3.54 | 17,329.00 |
03 Jun 2024 | 2.85 | -0.050 | -1.72% | 2.76 | 2.92 | 8,781.00 |
02 Jun 2024 | 2.90 | 0.120 | 4.32% | 2.75 | 2.96 | 11,548.00 |
01 Jun 2024 | 2.78 | 0.050 | 1.83% | 2.67 | 2.86 | 13,551.00 |
31 May 2024 | 2.73 | -0.220 | -7.46% | 2.72 | 3.11 | 13,705.00 |
30 May 2024 | 2.95 | -0.760 | -20.49% | 2.86 | 3.69 | 29,590.00 |
29 May 2024 | 3.71 | 0.220 | 6.30% | 3.49 | 3.81 | 11,172.00 |
28 May 2024 | 3.49 | -0.890 | -20.32% | 3.45 | 4.51 | 39,138.00 |
27 May 2024 | 4.38 | 0.00 | 0.00% | 4.22 | 4.80 | 20,948.00 |
26 May 2024 | 4.38 | 0.120 | 2.82% | 4.12 | 4.53 | 14,637.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions