We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUST | Crypto | 658,117,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0023 | -1.31% | 0.1728 | 0.1728 | 0.1729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1759 | 0.1622 | 0.1751 | 0.1751 | 0.107600 - 0.324700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:55:46 | 2,250.00 | 0.1731 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,470,750.55 | 38,221,047.05 | KLAY | KLAYEUR | KLAYGBP | KLAYBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.1748 | -0.014 | -7.42% | 0.17012 | 0.19202 | 35,234,668.00 |
30 Apr 2024 | 0.1888 | -0.002 | -1.05% | 0.1829 | 0.1914 | 47,709,121.00 |
29 Apr 2024 | 0.1908 | -0.0014 | -0.73% | 0.1899 | 0.1966 | 15,966,957.00 |
28 Apr 2024 | 0.1922 | 0.0024 | 1.26% | 0.1832 | 0.1945 | 21,940,504.00 |
27 Apr 2024 | 0.1898 | -0.0063 | -3.21% | 0.1882 | 0.1962 | 23,168,231.00 |
26 Apr 2024 | 0.1961 | -0.0009 | -0.46% | 0.1888 | 0.201 | 21,464,386.00 |
25 Apr 2024 | 0.197 | -0.01329 | -6.32% | 0.1947 | 0.2153 | 31,655,807.00 |
24 Apr 2024 | 0.21029 | 0.00079 | 0.38% | 0.2054 | 0.2143 | 23,921,327.00 |
23 Apr 2024 | 0.2095 | 0.0094 | 4.70% | 0.1983 | 0.2097 | 19,470,494.00 |
22 Apr 2024 | 0.2001 | 0.0002 | 0.10% | 0.1959 | 0.2037 | 16,903,551.00 |
21 Apr 2024 | 0.1999 | 0.0131 | 7.01% | 0.1847 | 0.2015 | 19,174,206.00 |
20 Apr 2024 | 0.1868 | 0.0013 | 0.70% | 0.1717 | 0.1946 | 37,347,956.00 |
19 Apr 2024 | 0.1855 | 0.0087 | 4.92% | 0.1716 | 0.1882 | 26,499,860.00 |
18 Apr 2024 | 0.1768 | -0.0047 | -2.59% | 0.1703 | 0.1842 | 33,641,494.00 |
17 Apr 2024 | 0.1815 | 0.0003 | 0.17% | 0.171 | 0.1857 | 38,014,048.00 |
16 Apr 2024 | 0.1812 | -0.0098 | -5.13% | 0.1747 | 0.1974 | 45,519,678.00 |
15 Apr 2024 | 0.191 | 0.0173 | 9.96% | 0.1668 | 0.1918 | 75,777,092.00 |
14 Apr 2024 | 0.1737 | -0.0285 | -14.09% | 0.1449 | 0.2056 | 131,378,355.00 |
13 Apr 2024 | 0.2022 | -0.0387 | -16.06% | 0.172 | 0.2441 | 78,137,784.00 |
12 Apr 2024 | 0.2409 | -0.0023 | -0.95% | 0.2393 | 0.249 | 26,638,336.00 |
11 Apr 2024 | 0.2432 | 0.0008 | 0.33% | 0.2308 | 0.2452 | 24,867,900.00 |
10 Apr 2024 | 0.2424 | -0.0108 | -4.27% | 0.2395 | 0.2545 | 28,670,517.00 |
09 Apr 2024 | 0.2532 | 0.0045 | 1.81% | 0.2436 | 0.2568 | 18,452,337.00 |
08 Apr 2024 | 0.2487 | 0.0006 | 0.24% | 0.2464 | 0.2516 | 15,390,829.00 |
07 Apr 2024 | 0.2481 | 0.0034 | 1.39% | 0.2429 | 0.2493 | 14,433,851.00 |
06 Apr 2024 | 0.2447 | -0.0076 | -3.01% | 0.2358 | 0.2613 | 31,331,395.00 |
05 Apr 2024 | 0.2523 | 0.0125 | 5.21% | 0.2333 | 0.2867 | 42,146,090.00 |
04 Apr 2024 | 0.2398 | -0.0012 | -0.50% | 0.2322 | 0.2518 | 27,856,431.00 |
03 Apr 2024 | 0.241 | -0.0153 | -5.97% | 0.2332 | 0.2565 | 34,940,890.00 |
02 Apr 2024 | 0.2563 | -0.0093 | -3.50% | 0.2481 | 0.2672 | 28,362,961.00 |
01 Apr 2024 | 0.2656 | 0.0033 | 1.26% | 0.261 | 0.2669 | 10,831,918.00 |
30 Mar 2024 | 0.2623 | -0.0052 | -1.94% | 0.2609 | 0.26975 | 16,246,255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions