We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSD | Crypto | 741,866,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21242 | 0.21187 | 0.21288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21242 | 0.107613 - 0.287550 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:12:24 | 109.00 | 1.15 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.21242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.21242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.21242 | 0.004 | 1.92% | 0.21242 | 0.21259 | 4.00 |
24 Apr 2024 | 0.20842 | 0.00487 | 2.39% | 0.2083 | 0.20844 | 3.00 |
23 Apr 2024 | 0.20355 | 0.0261 | 14.71% | 0.17094 | 0.23429 | 26,855.00 |
22 Apr 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.17745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.17745 | -0.00352 | -1.95% | 0.17374 | 0.17899 | 10.00 |
16 Apr 2024 | 0.18097 | -0.06005 | -24.91% | 0.17094 | 0.23429 | 26,870.00 |
15 Apr 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.24102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.24102 | -0.01307 | -5.14% | 0.24102 | 0.24251 | 4.00 |
09 Apr 2024 | 0.25409 | 0.00918 | 3.75% | 0.17094 | 0.25413 | 26,858.00 |
08 Apr 2024 | 0.24491 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.24491 | -0.00926 | -3.64% | 0.24462 | 0.24496 | 5.00 |
06 Apr 2024 | 0.25417 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 0.25417 | 0.01145 | 4.72% | 0.24324 | 0.25474 | 13.00 |
04 Apr 2024 | 0.24272 | 0.03917 | 19.24% | 0.24223 | 0.24559 | 6.00 |
03 Apr 2024 | 0.20355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Apr 2024 | 0.20355 | -0.07577 | -27.13% | 0.17094 | 0.23429 | 26,855.00 |
01 Apr 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.27932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions