We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYEUR | Crypto | 658,117,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00831 | 5.18% | 0.16874 | 0.16856 | 0.16909 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16874 | 0.16285 | 0.16358 | 0.16043 | 0.101170 - 0.293530 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:12:24 | 109.00 | 1.04 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.16043 | -0.00215 | -1.32% | 0.15964 | 0.16358 | 586.00 |
02 May 2024 | 0.16258 | -0.001 | -0.61% | 0.16223 | 0.16358 | 5,392.00 |
01 May 2024 | 0.16358 | -0.00966 | -5.58% | 0.15941 | 0.17878 | 73,465.00 |
30 Apr 2024 | 0.17324 | -0.00486 | -2.73% | 0.17282 | 0.18751 | 4,163.00 |
29 Apr 2024 | 0.1781 | -0.00063 | -0.35% | 0.17634 | 0.18281 | 56,125.00 |
28 Apr 2024 | 0.17873 | 0.00239 | 1.36% | 0.1738 | 0.17873 | 1,583.00 |
27 Apr 2024 | 0.17634 | -0.00431 | -2.39% | 0.17634 | 0.18751 | 5,658.00 |
26 Apr 2024 | 0.18065 | -0.00747 | -3.97% | 0.17988 | 0.18751 | 1,254.00 |
25 Apr 2024 | 0.18812 | -0.01029 | -5.19% | 0.18766 | 0.20069 | 75,783.00 |
24 Apr 2024 | 0.19841 | 0.01123 | 6.00% | 0.18751 | 0.19886 | 231.00 |
23 Apr 2024 | 0.18718 | -0.00033 | -0.18% | 0.18718 | 0.18905 | 0.00 |
22 Apr 2024 | 0.18751 | 0.0108 | 6.11% | 0.18533 | 0.19094 | 8,413.00 |
21 Apr 2024 | 0.17671 | 0.00212 | 1.21% | 0.17459 | 0.17671 | 3,525.00 |
20 Apr 2024 | 0.17459 | 0.00681 | 4.06% | 0.16285 | 0.1817 | 214,137.00 |
19 Apr 2024 | 0.16778 | 0.00166 | 1.00% | 0.16285 | 0.16778 | 491.00 |
18 Apr 2024 | 0.16612 | -0.00503 | -2.94% | 0.16148 | 0.17286 | 25,382.00 |
17 Apr 2024 | 0.17115 | 0.00 | 0.00% | 0.16199 | 0.17229 | 29,301.00 |
16 Apr 2024 | 0.17115 | -0.00873 | -4.85% | 0.16548 | 0.18514 | 70,149.00 |
15 Apr 2024 | 0.17988 | 0.01355 | 8.15% | 0.16267 | 0.18253 | 97,489.00 |
14 Apr 2024 | 0.16633 | -0.02469 | -12.93% | 0.14449 | 0.19446 | 85,744.00 |
13 Apr 2024 | 0.19102 | -0.0338 | -15.03% | 0.1633 | 0.22643 | 531,892.00 |
12 Apr 2024 | 0.22482 | -0.00147 | -0.65% | 0.22392 | 0.2307 | 17,436.00 |
11 Apr 2024 | 0.22629 | 0.00242 | 1.08% | 0.215 | 0.22677 | 48,988.00 |
10 Apr 2024 | 0.22387 | -0.00914 | -3.92% | 0.22082 | 0.23387 | 38,236.00 |
09 Apr 2024 | 0.23301 | 0.00348 | 1.52% | 0.22616 | 0.2359 | 117,164.00 |
08 Apr 2024 | 0.22953 | 0.00263 | 1.16% | 0.22788 | 0.23151 | 24,330.00 |
07 Apr 2024 | 0.2269 | 0.00079 | 0.35% | 0.22481 | 0.2274 | 549.00 |
06 Apr 2024 | 0.22611 | -0.00645 | -2.77% | 0.2195 | 0.23534 | 68,576.00 |
05 Apr 2024 | 0.23256 | 0.00928 | 4.16% | 0.22005 | 0.2489 | 35,700.00 |
04 Apr 2024 | 0.22328 | -0.00064 | -0.29% | 0.21794 | 0.23423 | 77,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions