We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DexKit | KITUSD | Crypto | 1,608,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000869 | -0.16% | 0.536552 | 0.53157 | 0.540137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.547318 | 0.534274 | 0.536791 | 0.53742 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:15:47 | 0.00000000 | 0.238806 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.537422 | -0.004736 | -0.87% | 0.533317 | 0.54526 | 0.00 |
02 Jun 2024 | 0.542158 | 0.0071 | 1.33% | 0.533216 | 0.544048 | 0.00 |
01 Jun 2024 | 0.535057 | 0.002413 | 0.45% | 0.529278 | 0.546358 | 0.00 |
31 May 2024 | 0.532645 | -0.002691 | -0.50% | 0.526574 | 0.543284 | 0.00 |
30 May 2024 | 0.535336 | -0.011251 | -2.06% | 0.531949 | 0.551911 | 0.00 |
29 May 2024 | 0.546587 | -0.007066 | -1.28% | 0.536051 | 0.557936 | 0.00 |
28 May 2024 | 0.553653 | 0.009837 | 1.81% | 0.518004 | 0.564529 | 0.00 |
27 May 2024 | 0.543816 | 0.011012 | 2.07% | 0.530656 | 0.551644 | 0.00 |
26 May 2024 | 0.532804 | 0.002564 | 0.48% | 0.527785 | 0.536644 | 0.00 |
25 May 2024 | 0.53024 | -0.004118 | -0.77% | 0.51704 | 0.543797 | 0.00 |
24 May 2024 | 0.534358 | 0.002312 | 0.43% | 0.507583 | 0.560402 | 0.00 |
23 May 2024 | 0.532046 | -0.00714 | -1.32% | 0.519671 | 0.542101 | 0.00 |
22 May 2024 | 0.539186 | 0.018732 | 3.60% | 0.516402 | 0.545257 | 0.00 |
21 May 2024 | 0.520454 | 0.084186 | 19.30% | 0.408412 | 0.523787 | 0.00 |
20 May 2024 | 0.436268 | -0.007936 | -1.79% | 0.434828 | 0.445979 | 0.00 |
19 May 2024 | 0.444204 | 0.005013 | 1.14% | 0.438898 | 0.447472 | 0.00 |
18 May 2024 | 0.439191 | 0.020731 | 4.95% | 0.417102 | 0.44324 | 0.00 |
17 May 2024 | 0.41846 | -0.013412 | -3.11% | 0.415955 | 0.432322 | 0.00 |
16 May 2024 | 0.431872 | 0.022035 | 5.38% | 0.407182 | 0.432374 | 0.00 |
15 May 2024 | 0.409837 | -0.009395 | -2.24% | 0.406756 | 0.420682 | 0.00 |
14 May 2024 | 0.419232 | 0.002696 | 0.65% | 0.415417 | 0.428115 | 0.00 |
13 May 2024 | 0.416536 | 0.002862 | 0.69% | 0.412832 | 0.419414 | 0.00 |
12 May 2024 | 0.413674 | -0.000136 | -0.03% | 0.410804 | 0.418184 | 0.00 |
11 May 2024 | 0.413811 | -0.017683 | -4.10% | 0.409534 | 0.43399 | 0.00 |
10 May 2024 | 0.431494 | 0.008818 | 2.09% | 0.419796 | 0.434671 | 0.00 |
09 May 2024 | 0.422676 | -0.006449 | -1.50% | 0.417959 | 0.431872 | 0.00 |
08 May 2024 | 0.429125 | -0.007173 | -1.64% | 0.42771 | 0.444925 | 0.00 |
07 May 2024 | 0.436298 | -0.009525 | -2.14% | 0.416067 | 0.45592 | 0.00 |
06 May 2024 | 0.445822 | 0.002666 | 0.60% | 0.437245 | 0.450713 | 0.00 |
05 May 2024 | 0.443157 | 0.001641 | 0.37% | 0.440258 | 0.450166 | 0.00 |
04 May 2024 | 0.441516 | 0.016477 | 3.88% | 0.420974 | 0.444352 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions