![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bizblocks Kaiser Coin | KISCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000423 | 0.16% | 0.002703 | 0.002703 | 0.011827 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002722 | 0.002699 | 0.0027 | 0.002699 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:08:19 | 0.00000000 | 0.001544 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KISC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.0027 | -0.000055 | -2.00% | 0.00269 | 0.002785 | 0.00 |
28 Jun 2024 | 0.002755 | 0.000061 | 2.26% | 0.00269 | 0.002775 | 0.00 |
27 Jun 2024 | 0.002693 | -0.000022 | -0.81% | 0.002661 | 0.00274 | 0.00 |
26 Jun 2024 | 0.002715 | 0.000033 | 1.23% | 0.002668 | 0.00274 | 0.00 |
25 Jun 2024 | 0.002683 | -0.000053 | -1.94% | 0.002591 | 0.002744 | 0.00 |
24 Jun 2024 | 0.002735 | -0.00006 | -2.15% | 0.002728 | 0.002815 | 0.00 |
23 Jun 2024 | 0.002795 | -0.000019 | -0.68% | 0.002781 | 0.002816 | 0.00 |
22 Jun 2024 | 0.002814 | 0.00000400 | 0.14% | 0.002757 | 0.002837 | 0.00 |
21 Jun 2024 | 0.00281 | -0.000031 | -1.09% | 0.002788 | 0.002893 | 0.00 |
20 Jun 2024 | 0.002842 | 0.000059 | 2.12% | 0.002772 | 0.002868 | 0.00 |
19 Jun 2024 | 0.002783 | -0.00002 | -0.71% | 0.002701 | 0.002811 | 0.00 |
18 Jun 2024 | 0.002803 | -0.000093 | -3.21% | 0.002778 | 0.002955 | 0.00 |
17 Jun 2024 | 0.002896 | 0.000044 | 1.54% | 0.002833 | 0.00292 | 0.00 |
16 Jun 2024 | 0.002852 | 0.000068 | 2.44% | 0.002778 | 0.002872 | 0.00 |
15 Jun 2024 | 0.002784 | 0.00000600 | 0.22% | 0.002691 | 0.002821 | 0.00 |
14 Jun 2024 | 0.002777 | -0.000071 | -2.49% | 0.002744 | 0.002847 | 0.00 |
13 Jun 2024 | 0.002848 | 0.000049 | 1.75% | 0.002772 | 0.002922 | 0.00 |
12 Jun 2024 | 0.002799 | -0.000134 | -4.57% | 0.002747 | 0.002936 | 0.00 |
11 Jun 2024 | 0.002933 | -0.00003 | -1.01% | 0.002923 | 0.002968 | 0.00 |
10 Jun 2024 | 0.002963 | 0.000017 | 0.58% | 0.002934 | 0.002974 | 0.00 |
09 Jun 2024 | 0.002946 | 0.00000300 | 0.10% | 0.002935 | 0.002966 | 0.00 |
08 Jun 2024 | 0.002943 | -0.000108 | -3.54% | 0.002913 | 0.003071 | 0.00 |
07 Jun 2024 | 0.003051 | -0.000043 | -1.39% | 0.003012 | 0.003102 | 0.00 |
06 Jun 2024 | 0.003093 | 0.000043 | 1.41% | 0.00298 | 0.003109 | 0.00 |
05 Jun 2024 | 0.003051 | 0.000041 | 1.36% | 0.002994 | 0.003064 | 0.00 |
04 Jun 2024 | 0.003009 | -0.000015 | -0.50% | 0.003006 | 0.00308 | 0.00 |
03 Jun 2024 | 0.003024 | -0.000027 | -0.89% | 0.003001 | 0.003068 | 0.00 |
02 Jun 2024 | 0.003051 | 0.00004 | 1.33% | 0.003 | 0.003061 | 0.00 |
01 Jun 2024 | 0.003011 | 0.000014 | 0.47% | 0.002978 | 0.003074 | 0.00 |
31 May 2024 | 0.002997 | -0.000015 | -0.50% | 0.002963 | 0.003057 | 0.00 |
30 May 2024 | 0.003012 | -0.000063 | -2.05% | 0.002993 | 0.003105 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions