Bizblocks Kaiser CoinKISC

US$ 0.00266

0.000202

(

8.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4369

Coin

Not Mineable

Wallet

Bid

US$ 0.00266

Exchange

Ask

US$ 0.011639

Last Trade Time

17:08:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001544

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00243-0.002693

52 Weeks Range 0.001547-0.003274

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	KISC/ETH	https://www.lbank.info/exchange/kisc/eth	ETH	1	https://www.lbank.info/exchange/kisc/eth	0	17 hours ago

Date	Price	Change	Change %	Low	High
1	0.00255333	0.00010698	4.18982270212	0.00241264	0.00259392	CX
4	0.0020155	0.00064481	31.992557678	0.00189056	0.00275191	CX
12	0.00202224	0.00063807	31.5526347021	0.00172533	0.00275191	CX
26	0.00293462	-0.00027431	-9.34737717319	0.00172533	0.00317641	CX
52	0.00161867	0.00104164	64.351597299	0.00154734	0.00327391	CX
156	0.00353511	-0.0008748	-24.7460475063	0.00070844	0.00382	CX
260	0.00037653	0.00228378	606.533343957	0.00035181	0.00389314	CX

Kaiser is a blockchain and hardware security technology.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00246141	-2.9E-5	-1.16	0.00249089	0.00252872	0.00242849
1732060200	0.00249068	-8.4E-5	-3.26	0.0025728	0.0025728	0.00246032
1731973800	0.00257439	0.00011696	4.76	0.00245824	0.00257439	0.00241315
1731887400	0.00245743	-4.5E-5	-1.80	0.0025093	0.00252738	0.00243969
1731801000	0.00250217	2.6E-5	1.05	0.00246871	0.00257448	0.00245946
1731714600	0.00247633	3.0E-5	1.23	0.00245824	0.00250476	0.00241264
1731628200	0.00244645	-0.000109	-4.26	0.00255333	0.00259392	0.00243011
1731541800	0.00255592	-4.5E-5	-1.73	0.00259614	0.00266964	0.00249696
1731455400	0.00260054	-9.1E-5	-3.38	0.0026846	0.00275191	0.00257358
1731369000	0.00269152	0.00014204	5.57	0.00254654	0.00270704	0.00249576
1731282600	0.00254948	3.9E-5	1.55	0.00249362	0.00259699	0.0024754
1731196200	0.00251022	0.00014281	6.03	0.00236912	0.00252572	0.00236871
1731109800	0.00236741	4.7E-5	2.03	0.00234516	0.00238798	0.00231265
1731023400	0.00232069	0.00014218	6.53	0.00216992	0.00233549	0.00216373
1730937000	0.00217851	0.00023667	12.19	0.0019412	0.00219514	0.00194044
1730850600	0.00194184	2.8E-5	1.46	0.0019263	0.00198245	0.00190541
1730764200	0.00191387	-5.2E-5	-2.65	0.00199524	0.00199547	0.00189056
1730677800	0.0019658	-2.4E-5	-1.21	0.00199524	0.00199547	0.00192875
1730591400	0.0019897	-1.9E-5	-0.95	0.00201183	0.00201748	0.001981
1730505000	0.00200888	-5.0E-6	-0.25	0.00201718	0.0020682	0.00197848
1730418600	0.00201411	-0.000114	-5.36	0.00212768	0.00213374	0.00200478
1730332200	0.00212806	2.0E-5	0.95	0.00210762	0.00217415	0.0020846
1730245800	0.00210793	5.6E-5	2.73	0.00205161	0.00214444	0.00204878
1730159400	0.00205221	4.7E-5	2.34	0.00202861	0.00206852	0.00196878
1730073000	0.00200484	2.1E-5	1.06	0.00198124	0.0020182	0.0019703
1729986600	0.00198363	5.3E-5	2.74	0.00194953	0.00200072	0.00194296
1729900200	0.0019309	-9.4E-5	-4.64	0.00202861	0.00204637	0.00191224
1729813800	0.00202521	8.0E-6	0.40	0.0020155	0.0020458	0.00200718
1729727400	0.00201753	-8.1E-5	-3.86	0.00209603	0.002098	0.00196724
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00213596	0.00208545
1729554600	0.0021331	-6.0E-5	-2.74	0.00219844	0.0022119	0.00212589
1729468200	0.00219263	7.4E-5	3.49	0.00212052	0.0022027	0.00210919
1729381800	0.00211886	5.0E-6	0.24	0.00211304	0.00212972	0.00210625
1729295400	0.00211398	3.2E-5	1.54	0.00196023	0.00214028	0.00193716
1729209000	0.00208221	-6.0E-6	-0.29	0.00196023	0.00209098	0.00193716
1729122600	0.00208818	1.0E-5	0.48	0.00208496	0.00211516	0.00207406
1729036200	0.00207822	-2.4E-5	-1.14	0.0021033	0.00214591	0.00203759
1728949800	0.00210265	0.00012833	6.50	0.00196023	0.00212192	0.00193716
1728863400	0.00197432	-7.0E-6	-0.35	0.0019832	0.00198584	0.00194956
1728777000	0.00198127	3.4E-5	1.75	0.00195116	0.00199031	0.00194851
1728690600	0.00194713	4.1E-5	2.15	0.00190592	0.00197609	0.00190424
1728604200	0.00190623	1.2E-5	0.63	0.001897	0.00192985	0.00186437
1728517800	0.00189464	-5.8E-5	-2.97	0.00195014	0.00197404	0.00188268
1728431400	0.0019528	1.1E-5	0.57	0.00194331	0.00196813	0.00192498
1728345000	0.00194191	-1.0E-5	-0.51	0.00196023	0.00201441	0.00192627
1728258600	0.00195172	2.0E-5	1.04	0.00192835	0.00196344	0.00192627
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243
1728085800	0.0019316	5.1E-5	2.71	0.00188149	0.00195179	0.0018723
1727999400	0.0018802	-9.0E-6	-0.48	0.00196023	0.00199853	0.00185107
1727913000	0.00188893	-7.2E-5	-3.67	0.00196023	0.00199853	0.00188484
1727826600	0.00196118	-0.000114	-5.49	0.00208233	0.00212518	0.00194104
1727740200	0.00207555	-4.7E-5	-2.21	0.0021272	0.00212818	0.0020602
1727653800	0.00212285	-1.8E-5	-0.84	0.00214084	0.00214653	0.00210907
1727567400	0.00214056	-1.8E-5	-0.83	0.00215935	0.0021639	0.00212316
1727481000	0.00215809	5.4E-5	2.57	0.00210324	0.00218202	0.0020932
1727394600	0.00210362	4.3E-5	2.09	0.00206608	0.002132	0.00204754
1727308200	0.00206022	-6.4E-5	-3.01	0.00212086	0.00213171	0.00204738
1727221800	0.00212413	5.0E-6	0.24	0.00211853	0.00213667	0.00207656
1727135400	0.00211909	5.3E-5	2.57	0.0018362	0.00216043	0.0018112
1727049000	0.00206576	-3.0E-5	-1.43	0.00209268	0.00209728	0.00202268
1726962600	0.00209527	5.2E-5	2.54	0.00204757	0.00209702	0.00202544
1726876200	0.00204345	7.0E-5	3.55	0.00197225	0.00205701	0.00195228
1726789800	0.00197361	9.0E-5	4.78	0.0019057	0.00199121	0.00190131
1726703400	0.00188383	1.4E-5	0.75	0.00187198	0.001888	0.00182367
1726617000	0.00187021	2.9E-5	1.58	0.0018362	0.00191272	0.0018112
1726530600	0.001841	-1.3E-5	-0.70	0.00185688	0.00186676	0.001805
1726444200	0.00185438	-7.9E-5	-4.09	0.00193426	0.00194334	0.00184736
1726357800	0.00193375	-2.0E-5	-1.02	0.00195352	0.00195352	0.00191434
1726271400	0.00195408	6.3E-5	3.33	0.00188876	0.00197017	0.00187032
1726185000	0.0018909	1.6E-5	0.85	0.00187208	0.00190928	0.0018542
1726098600	0.00187471	-3.6E-5	-1.88	0.001908	0.00190813	0.00182514
1726012200	0.00191079	2.1E-5	1.11	0.00188525	0.00191825	0.00185769
1725925800	0.00188992	4.9E-5	2.66	0.00200905	0.00201215	0.00181984
1725839400	0.00184113	2.5E-5	1.38	0.00181532	0.00186241	0.00179494
1725753000	0.00181565	3.8E-5	2.14	0.00178281	0.00184732	0.00177808
1725666600	0.00177798	-0.000117	-6.17	0.00189623	0.00192468	0.00172533
1725580200	0.00189483	-6.1E-5	-3.12	0.00195954	0.00197264	0.00187977
1725493800	0.00195588	-2.0E-6	-0.10	0.00193565	0.00199042	0.00185073
1725407400	0.00195835	-7.1E-5	-3.50	0.0020292	0.00204014	0.00194961
1725321000	0.00202949	8.5E-5	4.37	0.00200905	0.00204901	0.00194752
1725234600	0.00194451	-6.5E-5	-3.24	0.00200905	0.00201215	0.00192522
1725148200	0.00200926	-1.2E-5	-0.59	0.00202013	0.00202544	0.00199444
1725061800	0.00202157	-3.3E-7	-0.02	0.00202057	0.00203104	0.00195292
1724975400	0.0020219	-4.0E-6	-0.20	0.00202224	0.00207657	0.00200644
1724889000	0.00202622	5.5E-5	2.79	0.00196693	0.00204345	0.00193632
1724802600	0.001971	-0.000175	-8.15	0.00214891	0.00215996	0.00192691
1724716200	0.00214648	-5.0E-5	-2.28	0.00219581	0.00221043	0.00213442
1724629800	0.00219641	-1.2E-5	-0.54	0.00221632	0.00223337	0.00218928
1724543400	0.00220883	-3.0E-6	-0.14	0.00221392	0.00225376	0.0021892
1724457000	0.00221175	0.00011283	5.38	0.00209795	0.00223656	0.00209792
1724370600	0.00209892	-4.0E-6	-0.19	0.00213206	0.00213818	0.00207085
1724284200	0.00210319	4.0E-5	1.94	0.00206244	0.00211471	0.00203656