We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIN | KINUST | Crypto | 52,843,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 9.09% | 0.000012 | 1,382,914,508.50 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000011 | 0.000013 | 0.000011 | 0.00000233 - 0.000037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:05:27 | 333,506.16 | 0.000018 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000018 | 0.00000600 | 50.00% | 0.000011 | 0.000019 | 1,578,088,793.00 |
| 19 May 2024 | 0.000012 | -0.00000800 | -40.00% | 0.000011 | 0.00002 | 1,443,176,474.00 |
| 18 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000011 | 0.000021 | 1,222,470,162.00 |
| 17 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000011 | 0.000022 | 1,166,206,276.00 |
| 16 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000011 | 0.000022 | 1,861,204,314.00 |
| 15 May 2024 | 0.000021 | 0.00000200 | 10.53% | 0.00001 | 0.000021 | 1,451,247,954.00 |
| 14 May 2024 | 0.000019 | 0.00 | 0.00% | 0.00001 | 0.00002 | 1,930,343,822.00 |
| 13 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000014 | 0.000021 | 891,935,045.00 |
| 12 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000014 | 0.000021 | 1,066,924,920.00 |
| 11 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000014 | 0.000022 | 1,939,168,032.00 |
| 10 May 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000014 | 0.000021 | 1,271,161,263.00 |
| 09 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000014 | 0.000021 | 1,141,930,714.00 |
| 08 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000014 | 0.000022 | 1,762,418,226.00 |
| 07 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.000014 | 0.000021 | 2,074,899,644.00 |
| 06 May 2024 | 0.00002 | 0.00000700 | 53.85% | 0.000013 | 0.000021 | 1,254,317,876.00 |
| 05 May 2024 | 0.000013 | -0.00000700 | -35.00% | 0.000013 | 0.000021 | 1,473,069,946.00 |
| 04 May 2024 | 0.00002 | 0.00 | 0.00% | 0.000013 | 0.000021 | 1,899,380,151.00 |
| 03 May 2024 | 0.00002 | 0.00000500 | 33.33% | 0.000015 | 0.00002 | 2,003,439,663.00 |
| 02 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000016 | 1,616,367,801.00 |
| 01 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000013 | 0.000016 | 2,245,801,851.00 |
| 30 Apr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000013 | 0.000037 | 3,068,046,482.00 |
| 29 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000019 | 1,621,586,288.00 |
| 28 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000019 | 1,440,383,100.00 |
| 27 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 1,269,104,631.00 |
| 26 Apr 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000019 | 1,349,703,156.00 |
| 25 Apr 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000017 | 1,414,787,269.00 |
| 24 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 1,272,404,586.00 |
| 23 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 2,497,939,409.00 |
| 22 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 1,133,518,334.00 |
| 21 Apr 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000016 | 0.000019 | 1,440,600,218.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
