We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIN | KINUSD | Crypto | 44,036,012 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 7.14% | 0.000015 | 0.000014 | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000014 | 0.000014 | 0.000014 | 0.00000506 - 0.000034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:05:17 | 900,000.00 | 0.000015 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000016 | 616,698,598.00 |
27 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 208,630,437.00 |
26 Apr 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000016 | 323,747,009.00 |
25 Apr 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000015 | 0.000017 | 822,880,535.00 |
24 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 372,310,213.00 |
23 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 485,678,106.00 |
22 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 285,760,956.00 |
21 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000017 | 154,527,547.00 |
20 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000017 | 527,407,549.00 |
19 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000018 | 425,220,235.00 |
18 Apr 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000018 | 339,433,963.00 |
17 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 345,836,138.00 |
16 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.00002 | 1,385,737,529.00 |
15 Apr 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 531,811,438.00 |
14 Apr 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000017 | 0.000019 | 1,063,114,402.00 |
13 Apr 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000018 | 0.00002 | 636,028,996.00 |
12 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 640,278,524.00 |
11 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 525,283,834.00 |
10 Apr 2024 | 0.00002 | -0.00000100 | -4.76% | 0.00002 | 0.000021 | 349,870,966.00 |
09 Apr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.00002 | 0.000022 | 1,685,653,333.00 |
08 Apr 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000023 | 1,242,983,734.00 |
07 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 457,238,321.00 |
06 Apr 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000019 | 0.000022 | 1,632,975,143.00 |
05 Apr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000021 | 0.000023 | 1,048,951,532.00 |
04 Apr 2024 | 0.000023 | 0.00000200 | 9.52% | 0.00002 | 0.000026 | 3,429,431,330.00 |
03 Apr 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000022 | 1,092,768,924.00 |
02 Apr 2024 | 0.00002 | -0.00000400 | -16.67% | 0.000019 | 0.000024 | 2,294,147,088.00 |
01 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000024 | 339,619,364.00 |
30 Mar 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000022 | 0.000025 | 445,785,376.00 |
29 Mar 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000021 | 0.000023 | 667,557,364.00 |
28 Mar 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000022 | 0.000023 | 859,615,761.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions