We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kintsugi | KINTTUST | Crypto | 1,344,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.838299 | 76,139.78% | 0.8394 | 0.8335 | 0.8493 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8571 | 0.001025 | 0.001101 | 0.001101 | 0.000876 - 1.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:42:25 | 13.25 | 0.8394 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,383.18 | 10,818,603.31 | KINTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.001101 | -0.000086 | -7.25% | 0.00109 | 0.8467 | 12,503,346.00 |
11 May 2024 | 0.001187 | 0.000087 | 7.91% | 0.001048 | 0.8741 | 11,675,596.00 |
10 May 2024 | 0.0011 | -0.000041 | -3.59% | 0.00108 | 0.8555 | 13,936,019.00 |
09 May 2024 | 0.001141 | 0.000152 | 15.37% | 0.000949 | 0.8959 | 15,754,674.00 |
08 May 2024 | 0.000989 | -0.00000700 | -0.70% | 0.000956 | 0.9038 | 14,367,359.00 |
07 May 2024 | 0.000996 | -0.000034 | -3.30% | 0.000988 | 0.8838 | 14,160,911.00 |
06 May 2024 | 0.00103 | -0.000015 | -1.44% | 0.00099 | 0.9065 | 12,671,256.00 |
05 May 2024 | 0.001045 | 0.000056 | 5.66% | 0.00096 | 0.990 | 15,437,105.00 |
04 May 2024 | 0.000989 | 0.00001 | 1.02% | 0.000941 | 0.881 | 18,660,949.00 |
03 May 2024 | 0.000979 | 0.00000600 | 0.62% | 0.000923 | 0.875 | 19,909,519.00 |
02 May 2024 | 0.000973 | -0.000033 | -3.28% | 0.000919 | 0.7785 | 27,745,211.00 |
01 May 2024 | 0.001006 | 0.000013 | 1.31% | 0.00092 | 0.8781 | 29,343,390.00 |
30 Apr 2024 | 0.000993 | -0.000093 | -8.56% | 0.000926 | 0.9426 | 28,134,264.00 |
29 Apr 2024 | 0.001086 | 0.000031 | 2.94% | 0.00103 | 0.9427 | 17,230,528.00 |
28 Apr 2024 | 0.001055 | -0.878245 | -99.88% | 0.000979 | 0.8827 | 16,455,046.00 |
27 Apr 2024 | 0.8793 | 0.0495 | 5.97% | 0.001042 | 0.9988 | 14,970,644.00 |
26 Apr 2024 | 0.8298 | -0.034 | -3.94% | 0.000991 | 0.8641 | 16,549,745.00 |
25 Apr 2024 | 0.8638 | 0.862554 | 69,225.84% | 0.001049 | 0.8872 | 15,061,851.00 |
24 Apr 2024 | 0.001246 | -0.892854 | -99.86% | 0.001202 | 0.9084 | 12,208,287.00 |
23 Apr 2024 | 0.8941 | 0.0372 | 4.34% | 0.001209 | 0.9026 | 14,988,986.00 |
22 Apr 2024 | 0.8569 | 0.855717 | 72,334.49% | 0.001123 | 0.9103 | 15,404,356.00 |
21 Apr 2024 | 0.001183 | 0.000011 | 0.94% | 0.001111 | 0.967 | 16,187,502.00 |
20 Apr 2024 | 0.001172 | -0.00000500 | -0.42% | 0.001121 | 0.9085 | 20,839,120.00 |
19 Apr 2024 | 0.001177 | -0.851923 | -99.86% | 0.001016 | 0.9076 | 18,003,817.00 |
18 Apr 2024 | 0.8531 | 0.013 | 1.55% | 0.001068 | 0.8868 | 36,431,453.00 |
17 Apr 2024 | 0.8401 | 0.838983 | 75,110.38% | 0.001117 | 1.07 | 27,686,080.00 |
16 Apr 2024 | 0.001117 | -0.854383 | -99.87% | 0.001075 | 1.45 | 19,919,262.00 |
15 Apr 2024 | 0.8555 | 0.854372 | 75,742.20% | 0.001099 | 0.8579 | 13,601,528.00 |
14 Apr 2024 | 0.001128 | -0.977372 | -99.88% | 0.001 | 0.9898 | 16,652,626.00 |
13 Apr 2024 | 0.9785 | 0.977334 | 83,819.38% | 0.001019 | 1.06 | 14,715,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions