![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KING SHIBA | KINGSHIBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.03% | 0.003079 | 0.003068 | 0.003091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003093 | 0.003077 | 0.00308 | 0.00308 | 0.001713 - 0.009900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:19:15 | 5,796.24 | 0.003079 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,446.45 | 469,653.69 | KINGSHIB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00308 | -0.000105 | -3.30% | 0.00304 | 0.00323 | 5,316,263.00 |
26 Jun 2024 | 0.003185 | 0.00000500 | 0.16% | 0.003173 | 0.003191 | 4,140,067.00 |
25 Jun 2024 | 0.00318 | 0.000091 | 2.95% | 0.00309 | 0.003201 | 4,131,998.00 |
24 Jun 2024 | 0.003089 | 0.000019 | 0.62% | 0.003046 | 0.003156 | 2,494,551.00 |
23 Jun 2024 | 0.00307 | 0.000307 | 11.11% | 0.002738 | 0.003155 | 4,287,009.00 |
22 Jun 2024 | 0.002763 | -0.000368 | -11.75% | 0.002761 | 0.003131 | 3,504,400.00 |
21 Jun 2024 | 0.003131 | 0.000111 | 3.68% | 0.003014 | 0.003229 | 4,372,517.00 |
20 Jun 2024 | 0.00302 | 0.000048 | 1.62% | 0.002968 | 0.003063 | 4,451,557.00 |
19 Jun 2024 | 0.002972 | -0.000109 | -3.54% | 0.002903 | 0.003793 | 3,988,119.00 |
18 Jun 2024 | 0.003081 | 0.000038 | 1.25% | 0.003006 | 0.003112 | 5,552,113.00 |
17 Jun 2024 | 0.003043 | -0.000144 | -4.52% | 0.003005 | 0.003196 | 4,560,688.00 |
16 Jun 2024 | 0.003187 | 0.000053 | 1.69% | 0.003101 | 0.003793 | 4,739,793.00 |
15 Jun 2024 | 0.003134 | -0.000087 | -2.70% | 0.003116 | 0.003793 | 4,017,384.00 |
14 Jun 2024 | 0.003221 | -0.00000700 | -0.22% | 0.003212 | 0.003793 | 4,391,830.00 |
13 Jun 2024 | 0.003228 | -0.000239 | -6.89% | 0.00303 | 0.003468 | 4,903,630.00 |
12 Jun 2024 | 0.003467 | 0.000033 | 0.96% | 0.00343 | 0.003484 | 3,804,335.00 |
11 Jun 2024 | 0.003434 | -0.000123 | -3.46% | 0.00313 | 0.003562 | 7,785,967.00 |
10 Jun 2024 | 0.003557 | -0.00000100 | -0.03% | 0.003418 | 0.003793 | 4,021,721.00 |
09 Jun 2024 | 0.003558 | -0.00000700 | -0.20% | 0.00351 | 0.003573 | 2,389,277.00 |
08 Jun 2024 | 0.003565 | -0.000322 | -8.28% | 0.003437 | 0.003887 | 2,474,023.00 |
07 Jun 2024 | 0.003887 | 0.000193 | 5.22% | 0.003675 | 0.003996 | 2,104,592.00 |
06 Jun 2024 | 0.003694 | 0.000155 | 4.38% | 0.0034 | 0.00405 | 6,967,905.00 |
05 Jun 2024 | 0.003539 | 0.00014 | 4.12% | 0.003359 | 0.003793 | 2,104,113.00 |
04 Jun 2024 | 0.003399 | 0.00015 | 4.62% | 0.003231 | 0.003488 | 4,100,185.00 |
03 Jun 2024 | 0.003249 | 0.00000800 | 0.25% | 0.003161 | 0.003362 | 4,296,740.00 |
02 Jun 2024 | 0.003241 | 0.000089 | 2.82% | 0.003093 | 0.003793 | 3,299,664.00 |
01 Jun 2024 | 0.003152 | -0.000188 | -5.63% | 0.002934 | 0.003365 | 3,006,433.00 |
31 May 2024 | 0.00334 | -0.000054 | -1.59% | 0.003325 | 0.003404 | 3,748,584.00 |
30 May 2024 | 0.003394 | 0.000175 | 5.44% | 0.003219 | 0.003558 | 4,062,266.00 |
29 May 2024 | 0.003219 | -0.000223 | -6.48% | 0.003174 | 0.003507 | 4,352,079.00 |
28 May 2024 | 0.003442 | -0.000227 | -6.19% | 0.00322 | 0.003999 | 6,493,676.00 |
27 May 2024 | 0.003669 | 0.00036 | 10.88% | 0.003309 | 0.003713 | 3,368,599.00 |
26 May 2024 | 0.003309 | 0.000127 | 3.99% | 0.002906 | 0.003375 | 3,805,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions