We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kingdomverse | KINGGGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -4.33% | 0.00128 | 0.001279 | 0.00128 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00134 | 0.001259 | 0.001338 | 0.001338 | 0.000483 - 0.008029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:19:03 | 5,242.11 | 0.00128 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,342.30 | 9,446,273.86 | KINGGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.001329 | 0.000086 | 6.92% | 0.001204 | 0.001392 | 48,113,656.00 |
31 May 2024 | 0.001243 | 0.000079 | 6.79% | 0.001164 | 0.001397 | 32,803,722.00 |
30 May 2024 | 0.001164 | -0.000019 | -1.61% | 0.00115 | 0.001227 | 46,162,936.00 |
29 May 2024 | 0.001183 | 0.000036 | 3.14% | 0.001141 | 0.001223 | 41,441,518.00 |
28 May 2024 | 0.001147 | -0.00000700 | -0.61% | 0.001115 | 0.001188 | 42,833,470.00 |
27 May 2024 | 0.001154 | 0.000036 | 3.22% | 0.001111 | 0.001185 | 33,829,788.00 |
26 May 2024 | 0.001118 | 0.000039 | 3.61% | 0.001048 | 0.00118 | 73,282,287.00 |
25 May 2024 | 0.001079 | -0.000049 | -4.34% | 0.001051 | 0.001158 | 41,411,822.00 |
24 May 2024 | 0.001128 | -0.000035 | -3.01% | 0.001086 | 0.001381 | 50,488,646.00 |
23 May 2024 | 0.001163 | -0.00000900 | -0.77% | 0.001131 | 0.001191 | 45,254,396.00 |
22 May 2024 | 0.001172 | -0.00002 | -1.68% | 0.001103 | 0.00127 | 42,063,923.00 |
21 May 2024 | 0.001192 | 0.000075 | 6.71% | 0.00109 | 0.001238 | 38,533,210.00 |
20 May 2024 | 0.001117 | -0.000126 | -10.14% | 0.001112 | 0.001303 | 63,112,459.00 |
19 May 2024 | 0.001243 | 0.000175 | 16.39% | 0.001061 | 0.001281 | 37,423,547.00 |
18 May 2024 | 0.001068 | -0.000081 | -7.05% | 0.00102 | 0.001158 | 45,569,830.00 |
17 May 2024 | 0.001149 | -0.00000200 | -0.17% | 0.001096 | 0.001184 | 38,419,084.00 |
16 May 2024 | 0.001151 | 0.000149 | 14.87% | 0.000996 | 0.0012 | 48,094,448.00 |
15 May 2024 | 0.001002 | -0.000094 | -8.58% | 0.001001 | 0.001127 | 79,347,191.00 |
14 May 2024 | 0.001096 | -0.000075 | -6.40% | 0.00107 | 0.002982 | 41,647,554.00 |
13 May 2024 | 0.001171 | 0.000017 | 1.47% | 0.00111 | 0.001217 | 73,296,869.00 |
12 May 2024 | 0.001154 | 0.00000100 | 0.09% | 0.001111 | 0.001182 | 47,441,403.00 |
11 May 2024 | 0.001153 | -0.000021 | -1.79% | 0.001112 | 0.001203 | 26,857,557.00 |
10 May 2024 | 0.001174 | 0.00000100 | 0.09% | 0.001043 | 0.001226 | 34,289,809.00 |
09 May 2024 | 0.001173 | -0.000011 | -0.93% | 0.001113 | 0.001233 | 29,036,744.00 |
08 May 2024 | 0.001184 | -0.000134 | -10.17% | 0.001137 | 0.001322 | 29,746,900.00 |
07 May 2024 | 0.001318 | -0.00005 | -3.65% | 0.00128 | 0.001435 | 18,064,742.00 |
06 May 2024 | 0.001368 | 0.000014 | 1.03% | 0.00134 | 0.001439 | 18,820,720.00 |
05 May 2024 | 0.001354 | -0.000101 | -6.94% | 0.001315 | 0.001529 | 34,179,408.00 |
04 May 2024 | 0.001455 | 0.000129 | 9.73% | 0.001289 | 0.001598 | 45,451,917.00 |
03 May 2024 | 0.001326 | 0.000071 | 5.66% | 0.001254 | 0.001372 | 37,668,126.00 |
02 May 2024 | 0.001255 | 0.000047 | 3.89% | 0.001119 | 0.001272 | 29,586,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions