![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kine Governance Token | KINEETH | Crypto | 2,187,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000079 | 2.27% | 0.000036 | 0.000035 | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000034 | 0.000035 | 0.000035 | 0.000017 - 0.000602 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:15:12 | 181.29 | 0.000036 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.59 | 45,549.92 | KINE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.000035 | -0.00000200 | -5.52% | 0.000034 | 0.000036 | 47,007.00 |
05 Jul 2024 | 0.000036 | -0.00000400 | -9.99% | 0.000036 | 0.000041 | 42,007.00 |
04 Jul 2024 | 0.00004 | 0.00000068 | 1.73% | 0.000039 | 0.000041 | 74,856.00 |
03 Jul 2024 | 0.000039 | -0.00000002 | -0.05% | 0.000038 | 0.00004 | 54,842.00 |
02 Jul 2024 | 0.000039 | 0.00000015 | 0.38% | 0.000038 | 0.000041 | 43,445.00 |
01 Jul 2024 | 0.000039 | -0.00000100 | -2.47% | 0.000039 | 0.000041 | 74,106.00 |
30 Jun 2024 | 0.00004 | -0.00000003 | -0.07% | 0.000039 | 0.000041 | 66,177.00 |
29 Jun 2024 | 0.000041 | 0.00000100 | 2.53% | 0.000039 | 0.000041 | 74,857.00 |
28 Jun 2024 | 0.000039 | -0.00000100 | -2.47% | 0.000039 | 0.000041 | 58,582.00 |
27 Jun 2024 | 0.000041 | -0.00000014 | -0.34% | 0.00004 | 0.000041 | 46,523.00 |
26 Jun 2024 | 0.000041 | 0.00000100 | 2.53% | 0.000039 | 0.000041 | 69,464.00 |
25 Jun 2024 | 0.000039 | -0.00000076 | -1.89% | 0.000039 | 0.000041 | 68,075.00 |
24 Jun 2024 | 0.00004 | 0.00000096 | 2.45% | 0.000039 | 0.00004 | 61,947.00 |
23 Jun 2024 | 0.000039 | -0.00000019 | -0.48% | 0.000038 | 0.000042 | 37,489.00 |
22 Jun 2024 | 0.000039 | -0.00000088 | -2.18% | 0.000038 | 0.00004 | 24,932.00 |
21 Jun 2024 | 0.00004 | 0.00000024 | 0.60% | 0.000039 | 0.000041 | 52,751.00 |
20 Jun 2024 | 0.00004 | 0.00000038 | 0.96% | 0.000038 | 0.00004 | 32,904.00 |
19 Jun 2024 | 0.00004 | -0.00000200 | -4.79% | 0.000039 | 0.000042 | 26,853.00 |
18 Jun 2024 | 0.000042 | -0.00000200 | -4.60% | 0.000041 | 0.000044 | 49,629.00 |
17 Jun 2024 | 0.000043 | 0.00000067 | 1.56% | 0.000043 | 0.000045 | 60,036.00 |
16 Jun 2024 | 0.000043 | -0.00000100 | -2.28% | 0.000043 | 0.000044 | 59,984.00 |
15 Jun 2024 | 0.000044 | -0.00000300 | -6.46% | 0.000044 | 0.000047 | 54,529.00 |
14 Jun 2024 | 0.000046 | 0.00000037 | 0.80% | 0.000045 | 0.000602 | 56,105.00 |
13 Jun 2024 | 0.000046 | 0.00000200 | 4.50% | 0.000044 | 0.000048 | 53,960.00 |
12 Jun 2024 | 0.000044 | -0.00000200 | -4.31% | 0.000044 | 0.00005 | 53,852.00 |
11 Jun 2024 | 0.000046 | 0.00000015 | 0.32% | 0.000046 | 0.000048 | 51,121.00 |
10 Jun 2024 | 0.000046 | -0.00000031 | -0.67% | 0.000046 | 0.000048 | 57,908.00 |
09 Jun 2024 | 0.000047 | -0.00000028 | -0.60% | 0.000046 | 0.000048 | 58,801.00 |
08 Jun 2024 | 0.000047 | -0.00000300 | -5.96% | 0.000047 | 0.000051 | 53,182.00 |
07 Jun 2024 | 0.00005 | 0.00000042 | 0.84% | 0.000049 | 0.000052 | 56,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions