We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KittenFinance | KIFUSD | Crypto | 484,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.055801 | -0.43% | 12.82 | 12.68 | 13.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.92 | 12.77 | 12.87 | 12.87 | 4.34 - 26.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:17:08 | 0.933632 | 12.80 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,043.03 | 237.10 | KIF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 12.86 | -0.040 | -0.28% | 12.77 | 14.01 | 640.00 |
26 Jun 2024 | 12.90 | -0.010 | -0.10% | 12.76 | 13.02 | 772.00 |
25 Jun 2024 | 12.91 | -0.010 | -0.12% | 12.31 | 13.05 | 612.00 |
24 Jun 2024 | 12.92 | -0.040 | -0.30% | 12.81 | 13.10 | 752.00 |
23 Jun 2024 | 12.96 | -0.090 | -0.66% | 12.94 | 13.11 | 743.00 |
22 Jun 2024 | 13.05 | 0.120 | 0.94% | 12.79 | 13.15 | 791.00 |
21 Jun 2024 | 12.93 | 0.030 | 0.26% | 12.73 | 13.09 | 764.00 |
20 Jun 2024 | 12.89 | 0.060 | 0.46% | 12.76 | 13.12 | 674.00 |
19 Jun 2024 | 12.84 | -0.060 | -0.46% | 12.64 | 13.07 | 794.00 |
18 Jun 2024 | 12.89 | -0.030 | -0.22% | 12.71 | 14.01 | 536.00 |
17 Jun 2024 | 12.92 | -0.020 | -0.14% | 12.82 | 13.18 | 738.00 |
16 Jun 2024 | 12.94 | -0.140 | -1.09% | 12.91 | 13.17 | 813.00 |
15 Jun 2024 | 13.08 | -0.210 | -1.60% | 12.75 | 13.54 | 354.00 |
14 Jun 2024 | 13.30 | -0.340 | -2.49% | 13.17 | 13.72 | 230.00 |
13 Jun 2024 | 13.64 | -0.050 | -0.33% | 13.43 | 14.05 | 775.00 |
12 Jun 2024 | 13.68 | -0.140 | -1.03% | 13.42 | 13.89 | 663.00 |
11 Jun 2024 | 13.82 | 0.080 | 0.58% | 13.72 | 14.01 | 568.00 |
10 Jun 2024 | 13.74 | 0.010 | 0.04% | 13.72 | 14.01 | 552.00 |
09 Jun 2024 | 13.74 | -0.020 | -0.16% | 13.67 | 13.94 | 672.00 |
08 Jun 2024 | 13.76 | -0.240 | -1.69% | 13.40 | 14.21 | 443.00 |
07 Jun 2024 | 13.99 | 0.190 | 1.38% | 13.67 | 14.03 | 471.00 |
06 Jun 2024 | 13.80 | 1.11 | 8.71% | 12.62 | 22.64 | 319.00 |
05 Jun 2024 | 12.70 | -1.03 | -7.52% | 12.63 | 13.85 | 275.00 |
04 Jun 2024 | 13.73 | 0.610 | 4.68% | 12.94 | 14.47 | 677.00 |
03 Jun 2024 | 13.12 | -0.420 | -3.11% | 13.06 | 13.69 | 700.00 |
02 Jun 2024 | 13.54 | 0.440 | 3.37% | 12.59 | 13.62 | 758.00 |
01 Jun 2024 | 13.10 | -1.10 | -7.76% | 13.05 | 14.21 | 730.00 |
31 May 2024 | 14.20 | -2.07 | -12.71% | 13.52 | 17.22 | 585.00 |
30 May 2024 | 16.27 | 4.19 | 34.75% | 12.02 | 19.00 | 695.00 |
29 May 2024 | 12.07 | -0.390 | -3.13% | 11.57 | 14.72 | 676.00 |
28 May 2024 | 12.46 | 0.140 | 1.18% | 12.14 | 12.66 | 621.00 |
27 May 2024 | 12.32 | -0.130 | -1.01% | 12.17 | 12.65 | 374.00 |
26 May 2024 | 12.44 | 0.280 | 2.33% | 12.09 | 12.92 | 637.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions