We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KnoxFS | KFXUSD | Crypto | 123,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001562 | 0.85% | 0.185429 | 0.039948 | 0.185429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.186567 | 0.182956 | 0.183867 | 0.183867 | 0.006043 - 0.140809 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 16:23:27 | 2.00 | 0.007934 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.183968 | 0.002208 | 1.21% | 0.176985 | 0.185384 | 0.00 |
02 May 2024 | 0.18176 | -0.007468 | -3.95% | 0.175762 | 0.188727 | 0.00 |
01 May 2024 | 0.189228 | -0.009298 | -4.68% | 0.183795 | 0.201153 | 0.00 |
30 Apr 2024 | 0.198526 | 0.002597 | 1.33% | 0.192235 | 0.204139 | 0.00 |
29 Apr 2024 | 0.195929 | -0.001434 | -0.73% | 0.195193 | 0.19988 | 0.00 |
28 Apr 2024 | 0.197362 | -0.001043 | -0.53% | 0.194389 | 0.198719 | 0.00 |
27 Apr 2024 | 0.198405 | -0.00214 | -1.07% | 0.197019 | 0.201438 | 0.00 |
26 Apr 2024 | 0.200546 | 0.000884 | 0.44% | 0.195297 | 0.202957 | 0.00 |
25 Apr 2024 | 0.199662 | -0.006791 | -3.29% | 0.197692 | 0.208605 | 0.00 |
24 Apr 2024 | 0.206453 | -0.001519 | -0.73% | 0.204851 | 0.208977 | 0.00 |
23 Apr 2024 | 0.207972 | 0.005854 | 2.90% | 0.201137 | 0.209147 | 0.00 |
22 Apr 2024 | 0.202118 | 0.000238 | 0.12% | 0.199893 | 0.204291 | 0.00 |
21 Apr 2024 | 0.201879 | 0.002686 | 1.35% | 0.196721 | 0.203537 | 0.00 |
20 Apr 2024 | 0.199193 | 0.001664 | 0.84% | 0.185362 | 0.203694 | 0.00 |
19 Apr 2024 | 0.197529 | 0.006811 | 3.57% | 0.189237 | 0.199449 | 0.00 |
18 Apr 2024 | 0.190718 | -0.007453 | -3.76% | 0.186184 | 0.200464 | 0.00 |
17 Apr 2024 | 0.198171 | 0.000876 | 0.44% | 0.191961 | 0.199918 | 0.00 |
16 Apr 2024 | 0.197295 | -0.007318 | -3.58% | 0.193853 | 0.213704 | 0.00 |
15 Apr 2024 | 0.204612 | 0.004062 | 2.03% | 0.193346 | 0.204787 | 0.00 |
14 Apr 2024 | 0.200551 | -0.00822 | -3.94% | 0.191582 | 0.211308 | 0.00 |
13 Apr 2024 | 0.208771 | -0.009148 | -4.20% | 0.205347 | 0.221418 | 0.00 |
12 Apr 2024 | 0.217919 | -0.001514 | -0.69% | 0.216358 | 0.221612 | 0.00 |
11 Apr 2024 | 0.219433 | 0.00429 | 1.99% | 0.210057 | 0.221087 | 0.00 |
10 Apr 2024 | 0.215142 | -0.007874 | -3.53% | 0.212347 | 0.223131 | 0.00 |
09 Apr 2024 | 0.223017 | 0.007075 | 3.28% | 0.21112 | 0.22604 | 0.00 |
08 Apr 2024 | 0.215942 | 0.00149 | 0.69% | 0.214291 | 0.218492 | 0.00 |
07 Apr 2024 | 0.214452 | 0.002998 | 1.42% | 0.209926 | 0.216433 | 0.00 |
06 Apr 2024 | 0.211454 | -0.001442 | -0.68% | 0.205309 | 0.213704 | 0.00 |
05 Apr 2024 | 0.212896 | 0.007199 | 3.50% | 0.202506 | 0.21553 | 0.00 |
04 Apr 2024 | 0.205697 | 0.002084 | 1.02% | 0.200894 | 0.208156 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions