We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYUST | Crypto | 41,172,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000288 | 4.38% | 0.006862 | 0.00671 | 0.006866 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006919 | 0.006527 | 0.006565 | 0.006574 | 0.003796 - 0.013501 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:43:52 | 9,600.00 | 0.006862 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.006594 | -0.000125 | -1.86% | 0.006393 | 0.006775 | 155,457,989.00 |
16 May 2024 | 0.006719 | 0.000477 | 7.64% | 0.00617 | 0.006769 | 274,055,593.00 |
15 May 2024 | 0.006242 | -0.000139 | -2.18% | 0.006219 | 0.0066 | 327,646,747.00 |
14 May 2024 | 0.006381 | -0.00029 | -4.35% | 0.006211 | 0.006718 | 473,732,057.00 |
13 May 2024 | 0.006671 | -0.000157 | -2.30% | 0.006627 | 0.006888 | 125,158,493.00 |
12 May 2024 | 0.006828 | -0.00000500 | -0.07% | 0.006767 | 0.00699 | 101,009,809.00 |
11 May 2024 | 0.006833 | -0.000365 | -5.07% | 0.006704 | 0.007263 | 228,975,842.00 |
10 May 2024 | 0.007198 | 0.000244 | 3.51% | 0.006835 | 0.007255 | 226,267,493.00 |
09 May 2024 | 0.006954 | -0.000277 | -3.83% | 0.006876 | 0.007282 | 315,982,310.00 |
08 May 2024 | 0.007231 | -0.000017 | -0.23% | 0.007133 | 0.007682 | 285,419,764.00 |
07 May 2024 | 0.007248 | -0.000154 | -2.08% | 0.007205 | 0.007822 | 553,986,285.00 |
06 May 2024 | 0.007402 | 0.000329 | 4.65% | 0.006857 | 0.00756 | 594,658,471.00 |
05 May 2024 | 0.007073 | -0.000067 | -0.94% | 0.006987 | 0.00721 | 327,608,074.00 |
04 May 2024 | 0.00714 | 0.000244 | 3.54% | 0.006735 | 0.00726 | 388,508,472.00 |
03 May 2024 | 0.006896 | 0.000304 | 4.61% | 0.006373 | 0.007113 | 401,337,625.00 |
02 May 2024 | 0.006592 | 0.000167 | 2.60% | 0.006088 | 0.006669 | 373,460,543.00 |
01 May 2024 | 0.006425 | -0.000461 | -6.69% | 0.006194 | 0.00696 | 471,199,904.00 |
30 Apr 2024 | 0.006886 | -0.000118 | -1.68% | 0.006665 | 0.007677 | 351,699,713.00 |
29 Apr 2024 | 0.007004 | -0.000155 | -2.17% | 0.006965 | 0.007522 | 408,680,133.00 |
28 Apr 2024 | 0.007159 | 0.000154 | 2.20% | 0.0067 | 0.007339 | 533,999,265.00 |
27 Apr 2024 | 0.007005 | -0.000162 | -2.26% | 0.006879 | 0.007232 | 450,926,698.00 |
26 Apr 2024 | 0.007167 | 0.000118 | 1.67% | 0.006818 | 0.007345 | 376,906,530.00 |
25 Apr 2024 | 0.007049 | -0.000451 | -6.01% | 0.006974 | 0.007722 | 436,095,638.00 |
24 Apr 2024 | 0.0075 | -0.000072 | -0.95% | 0.00736 | 0.007672 | 341,943,433.00 |
23 Apr 2024 | 0.007572 | 0.000054 | 0.72% | 0.007475 | 0.007755 | 363,936,332.00 |
22 Apr 2024 | 0.007518 | -0.000084 | -1.10% | 0.007286 | 0.007648 | 337,421,003.00 |
21 Apr 2024 | 0.007602 | 0.000637 | 9.15% | 0.00677 | 0.007829 | 777,962,759.00 |
20 Apr 2024 | 0.006965 | 0.000013 | 0.19% | 0.006194 | 0.007467 | 994,777,743.00 |
19 Apr 2024 | 0.006952 | 0.000247 | 3.68% | 0.00644 | 0.007139 | 643,305,658.00 |
18 Apr 2024 | 0.006705 | -0.000103 | -1.51% | 0.006326 | 0.006898 | 537,320,492.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions