We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYUSD | Crypto | 39,294,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000046 | -0.70% | 0.006549 | 0.006549 | 0.00655 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006595 | 0.006379 | 0.006595 | 0.006595 | 0.003818 - 0.015991 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:31:54 | 7,964.71 | 0.006549 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.006595 | 0.000191 | 2.98% | 0.006099 | 0.006614 | 963,927.00 |
01 May 2024 | 0.006404 | -0.000453 | -6.61% | 0.006267 | 0.006953 | 2,158,501.00 |
30 Apr 2024 | 0.006857 | -0.000134 | -1.92% | 0.006718 | 0.015991 | 22,271,481.00 |
29 Apr 2024 | 0.006991 | -0.000133 | -1.87% | 0.006991 | 0.007492 | 630,407.00 |
28 Apr 2024 | 0.007124 | 0.000167 | 2.40% | 0.006767 | 0.007285 | 1,745,779.00 |
27 Apr 2024 | 0.006957 | -0.000194 | -2.71% | 0.006955 | 0.007209 | 1,379,874.00 |
26 Apr 2024 | 0.007151 | -0.000012 | -0.17% | 0.006836 | 0.007318 | 742,364.00 |
25 Apr 2024 | 0.007163 | -0.000295 | -3.96% | 0.007077 | 0.007711 | 2,365,994.00 |
24 Apr 2024 | 0.007458 | -0.000149 | -1.96% | 0.007415 | 0.007634 | 600,856.00 |
23 Apr 2024 | 0.007607 | 0.000127 | 1.70% | 0.007497 | 0.015991 | 22,131,030.00 |
22 Apr 2024 | 0.00748 | -0.000105 | -1.38% | 0.007329 | 0.007655 | 1,327,453.00 |
21 Apr 2024 | 0.007585 | 0.000749 | 10.96% | 0.006836 | 0.007812 | 2,201,314.00 |
20 Apr 2024 | 0.006836 | -0.000185 | -2.63% | 0.006267 | 0.007365 | 2,159,093.00 |
19 Apr 2024 | 0.007021 | 0.000269 | 3.98% | 0.006477 | 0.007144 | 2,178,207.00 |
18 Apr 2024 | 0.006752 | -0.000106 | -1.55% | 0.006377 | 0.006887 | 2,183,203.00 |
17 Apr 2024 | 0.006858 | 0.00012 | 1.78% | 0.006488 | 0.006923 | 2,961,108.00 |
16 Apr 2024 | 0.006738 | -0.000201 | -2.90% | 0.006488 | 0.00748 | 22,391,883.00 |
15 Apr 2024 | 0.006939 | 0.00069 | 11.04% | 0.006039 | 0.007018 | 5,072,018.00 |
14 Apr 2024 | 0.006249 | -0.001114 | -15.13% | 0.00548 | 0.007613 | 6,886,790.00 |
13 Apr 2024 | 0.007363 | -0.002218 | -23.15% | 0.007 | 0.009806 | 9,119,549.00 |
12 Apr 2024 | 0.009581 | -0.000385 | -3.86% | 0.009536 | 0.010154 | 1,250,876.00 |
11 Apr 2024 | 0.009966 | 0.000219 | 2.25% | 0.009193 | 0.009995 | 1,496,901.00 |
10 Apr 2024 | 0.009747 | 0.000053 | 0.55% | 0.009429 | 0.010064 | 1,517,688.00 |
09 Apr 2024 | 0.009694 | 0.000053 | 0.55% | 0.009553 | 0.010008 | 23,643,097.00 |
08 Apr 2024 | 0.009641 | 0.000032 | 0.33% | 0.009542 | 0.011758 | 13,563,167.00 |
07 Apr 2024 | 0.009609 | 0.000529 | 5.83% | 0.009006 | 0.009609 | 1,350,137.00 |
06 Apr 2024 | 0.00908 | -0.00045 | -4.72% | 0.008734 | 0.00953 | 544,694.00 |
05 Apr 2024 | 0.00953 | 0.00044 | 4.84% | 0.008796 | 0.010025 | 2,714,761.00 |
04 Apr 2024 | 0.00909 | 0.000166 | 1.86% | 0.008546 | 0.009455 | 10,736,948.00 |
03 Apr 2024 | 0.008924 | -0.000746 | -7.71% | 0.00865 | 0.009676 | 16,217,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions