![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeyFi Token | KEYFIUSD | Crypto | 232,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000462 | -0.55% | 0.083928 | 0.084637 | 0.085987 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.087353 | 0.082681 | 0.087345 | 0.08439 | 0.041359 - 0.640714 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 14:36:59 | 0.236586 | 0.045074 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KEYFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.084375 | 0.001016 | 1.22% | 0.082921 | 0.085158 | 0.00 |
25 Jun 2024 | 0.083359 | -0.001642 | -1.93% | 0.080523 | 0.085266 | 0.00 |
24 Jun 2024 | 0.085001 | -0.001863 | -2.14% | 0.084757 | 0.087461 | 0.00 |
23 Jun 2024 | 0.086863 | -0.000578 | -0.66% | 0.086434 | 0.087497 | 0.00 |
22 Jun 2024 | 0.087442 | 0.000111 | 0.13% | 0.085671 | 0.088149 | 0.00 |
21 Jun 2024 | 0.08733 | -0.000974 | -1.10% | 0.086649 | 0.089893 | 0.00 |
20 Jun 2024 | 0.088305 | 0.00183 | 2.12% | 0.086137 | 0.089117 | 0.00 |
19 Jun 2024 | 0.086474 | -0.000633 | -0.73% | 0.083923 | 0.087353 | 0.00 |
18 Jun 2024 | 0.087107 | -0.002879 | -3.20% | 0.086311 | 0.092358 | 0.00 |
17 Jun 2024 | 0.089986 | 0.001362 | 1.54% | 0.088021 | 0.090734 | 0.00 |
16 Jun 2024 | 0.088624 | 0.002123 | 2.45% | 0.086327 | 0.089243 | 0.00 |
15 Jun 2024 | 0.086501 | 0.000197 | 0.23% | 0.083626 | 0.087672 | 0.00 |
14 Jun 2024 | 0.086304 | -0.0022 | -2.49% | 0.085281 | 0.088482 | 0.00 |
13 Jun 2024 | 0.088504 | 0.001522 | 1.75% | 0.086141 | 0.090816 | 0.00 |
12 Jun 2024 | 0.086982 | -0.004165 | -4.57% | 0.085373 | 0.091243 | 0.00 |
11 Jun 2024 | 0.091146 | -0.000939 | -1.02% | 0.090572 | 0.092358 | 0.00 |
10 Jun 2024 | 0.092086 | 0.000534 | 0.58% | 0.091163 | 0.092421 | 0.00 |
09 Jun 2024 | 0.091551 | 0.000099 | 0.11% | 0.091213 | 0.092171 | 0.00 |
08 Jun 2024 | 0.091452 | -0.003342 | -3.53% | 0.090534 | 0.095434 | 0.00 |
07 Jun 2024 | 0.094794 | -0.00133 | -1.38% | 0.09359 | 0.096407 | 0.00 |
06 Jun 2024 | 0.096124 | 0.001329 | 1.40% | 0.090572 | 0.096624 | 0.00 |
05 Jun 2024 | 0.094795 | 0.001283 | 1.37% | 0.093027 | 0.095225 | 0.00 |
04 Jun 2024 | 0.093512 | -0.000456 | -0.49% | 0.093417 | 0.095698 | 0.00 |
03 Jun 2024 | 0.093968 | -0.000828 | -0.87% | 0.09325 | 0.095338 | 0.00 |
02 Jun 2024 | 0.094796 | 0.001242 | 1.33% | 0.093232 | 0.095126 | 0.00 |
01 Jun 2024 | 0.093554 | 0.000422 | 0.45% | 0.092544 | 0.09553 | 0.00 |
31 May 2024 | 0.093132 | -0.000471 | -0.50% | 0.092071 | 0.094993 | 0.00 |
30 May 2024 | 0.093603 | -0.001967 | -2.06% | 0.093011 | 0.096501 | 0.00 |
29 May 2024 | 0.09557 | -0.001236 | -1.28% | 0.093728 | 0.097554 | 0.00 |
28 May 2024 | 0.096806 | 0.00172 | 1.81% | 0.090572 | 0.098707 | 0.00 |
27 May 2024 | 0.095086 | 0.001925 | 2.07% | 0.092784 | 0.096454 | 0.00 |
26 May 2024 | 0.09316 | 0.000448 | 0.48% | 0.092283 | 0.093832 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions