![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYETH | Crypto | 35,790,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.14% | 0.00000174 | 0.00000172 | 0.00000173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000178 | 0.00000172 | 0.00000175 | 0.00000176 | 0.00000109 - 0.00000720 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:18:11 | 2,273.45 | 0.00000174 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000171 | 0.00000179 | 1,840,608.00 |
25 Jun 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000158 | 0.00000179 | 1,906,764.00 |
24 Jun 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000156 | 0.00000176 | 1,818,637.00 |
23 Jun 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000157 | 0.00000174 | 1,933,819.00 |
22 Jun 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000166 | 0.00000179 | 1,808,698.00 |
21 Jun 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000158 | 0.00000171 | 1,842,806.00 |
20 Jun 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000157 | 0.00000177 | 1,924,670.00 |
19 Jun 2024 | 0.00000160 | -0.00000014 | -8.05% | 0.00000157 | 0.00000176 | 2,226,477.00 |
18 Jun 2024 | 0.00000174 | -0.00000012 | -6.45% | 0.00000174 | 0.00000186 | 2,329,543.00 |
17 Jun 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000183 | 0.00000191 | 1,750,455.00 |
16 Jun 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000181 | 0.00000186 | 1,607,384.00 |
15 Jun 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000163 | 0.00000195 | 1,643,277.00 |
14 Jun 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000187 | 0.00000200 | 1,529,943.00 |
13 Jun 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000180 | 0.00000198 | 1,848,848.00 |
12 Jun 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000180 | 0.00000187 | 1,806,904.00 |
11 Jun 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000183 | 0.00000189 | 2,306,130.00 |
10 Jun 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000180 | 0.00000187 | 1,674,088.00 |
09 Jun 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000181 | 0.00000193 | 1,821,895.00 |
08 Jun 2024 | 0.00000191 | -0.00000015 | -7.28% | 0.00000181 | 0.00000211 | 1,924,126.00 |
07 Jun 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000200 | 0.00000215 | 1,644,104.00 |
06 Jun 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000199 | 0.00000208 | 2,236,294.00 |
05 Jun 2024 | 0.00000204 | -0.00000006 | -2.86% | 0.00000201 | 0.00000214 | 960,956.00 |
04 Jun 2024 | 0.00000210 | 0.00000005 | 2.44% | 0.00000203 | 0.00000214 | 1,293,055.00 |
03 Jun 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000204 | 0.00000216 | 1,574,346.00 |
02 Jun 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000204 | 0.00000219 | 1,297,832.00 |
01 Jun 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000208 | 0.00000226 | 1,762,927.00 |
31 May 2024 | 0.00000216 | 0.00000003 | 1.41% | 0.00000204 | 0.00000236 | 2,309,947.00 |
30 May 2024 | 0.00000213 | -0.00000043 | -16.80% | 0.00000207 | 0.00000257 | 3,590,433.00 |
29 May 2024 | 0.00000256 | 0.00000064 | 33.33% | 0.00000182 | 0.00000271 | 3,232,547.00 |
28 May 2024 | 0.00000192 | 0.00000007 | 3.78% | 0.00000171 | 0.00000193 | 2,256,072.00 |
27 May 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000179 | 0.00000197 | 1,745,571.00 |
26 May 2024 | 0.00000192 | 0.00000002 | 1.05% | 0.00000178 | 0.00000197 | 1,501,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions