We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bihu KEY | KEYBUSD | Crypto | 91,943,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 2.44% | 0.000918 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000919 | 0.000888 | 0.000897 | 0.000896 | 0.000570 - 0.001847 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:43:35 | 0.00000000 | 0.000636 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEYB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000897 | 0.00000300 | 0.34% | 0.000869 | 0.000904 | 0.00 |
| 02 May 2024 | 0.000894 | -0.000013 | -1.43% | 0.000844 | 0.000906 | 0.00 |
| 01 May 2024 | 0.000907 | -0.000058 | -6.01% | 0.000875 | 0.000975 | 0.00 |
| 30 Apr 2024 | 0.000965 | -0.000015 | -1.53% | 0.000906 | 0.00097 | 0.00 |
| 29 Apr 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000975 | 0.001004 | 0.00 |
| 28 Apr 2024 | 0.000976 | 0.000038 | 4.05% | 0.000924 | 0.000984 | 0.00 |
| 27 Apr 2024 | 0.000939 | -0.00000900 | -0.95% | 0.000931 | 0.00095 | 0.00 |
| 26 Apr 2024 | 0.000947 | 0.00000700 | 0.74% | 0.000922 | 0.000957 | 0.00 |
| 25 Apr 2024 | 0.00094 | -0.000025 | -2.59% | 0.000931 | 0.000988 | 0.00 |
| 24 Apr 2024 | 0.000966 | 0.00000500 | 0.52% | 0.000946 | 0.000979 | 0.00 |
| 23 Apr 2024 | 0.00096 | 0.000016 | 1.69% | 0.000906 | 0.000969 | 0.00 |
| 22 Apr 2024 | 0.000944 | -0.00000100 | -0.11% | 0.000936 | 0.000959 | 0.00 |
| 21 Apr 2024 | 0.000945 | 0.000025 | 2.72% | 0.000906 | 0.000951 | 0.00 |
| 20 Apr 2024 | 0.000921 | 0.00000043 | 0.05% | 0.000861 | 0.000937 | 0.00 |
| 19 Apr 2024 | 0.00092 | 0.000025 | 2.79% | 0.000887 | 0.000928 | 0.00 |
| 18 Apr 2024 | 0.000895 | -0.000031 | -3.35% | 0.000878 | 0.000936 | 0.00 |
| 17 Apr 2024 | 0.000926 | -0.00000500 | -0.54% | 0.0009 | 0.000937 | 0.00 |
| 16 Apr 2024 | 0.000931 | -0.000018 | -1.90% | 0.000911 | 0.000982 | 0.00 |
| 15 Apr 2024 | 0.000948 | 0.00004 | 4.40% | 0.000874 | 0.000951 | 0.00 |
| 14 Apr 2024 | 0.000909 | -0.000065 | -6.68% | 0.000867 | 0.00099 | 0.00 |
| 13 Apr 2024 | 0.000973 | -0.000079 | -7.51% | 0.000939 | 0.001066 | 0.00 |
| 12 Apr 2024 | 0.001052 | -0.00001 | -0.94% | 0.001043 | 0.001085 | 0.00 |
| 11 Apr 2024 | 0.001062 | 0.00000900 | 0.85% | 0.001025 | 0.001067 | 0.00 |
| 10 Apr 2024 | 0.001053 | -0.000055 | -4.96% | 0.001039 | 0.001117 | 0.00 |
| 09 Apr 2024 | 0.001108 | 0.000072 | 6.95% | 0.000963 | 0.001117 | 0.00 |
| 08 Apr 2024 | 0.001037 | 0.000028 | 2.78% | 0.001004 | 0.001037 | 0.00 |
| 07 Apr 2024 | 0.001009 | 0.000011 | 1.10% | 0.000994 | 0.001018 | 0.00 |
| 06 Apr 2024 | 0.000998 | -0.00000070 | -0.07% | 0.000966 | 0.001004 | 0.00 |
| 05 Apr 2024 | 0.000998 | 0.00000300 | 0.30% | 0.000977 | 0.001033 | 0.00 |
| 04 Apr 2024 | 0.000995 | 0.000012 | 1.22% | 0.000963 | 0.00101 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
