![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYBTC | Crypto | 34,410,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000008 | 0.00000009 | 0.00000009 | 0.00000008 - 0.00000023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:22:23 | 115.90 | 0.00000009 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 499,154.00 |
26 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 50,529.00 |
25 Jun 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 239,013.00 |
24 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 89,843.00 |
23 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 130,521.00 |
22 Jun 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 138,890.00 |
21 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 70,584.00 |
20 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 229,811.00 |
19 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 439,246.00 |
18 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 663,417.00 |
17 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 68,368.00 |
16 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 102,096.00 |
15 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 141,454.00 |
14 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 139,326.00 |
13 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 283,612.00 |
12 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 112,222.00 |
11 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,790,758.00 |
10 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 988,900.00 |
09 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 112,080.00 |
08 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000009 | 0.00000011 | 629,130.00 |
07 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 618,283.00 |
06 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 566,646.00 |
05 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 105,327.00 |
04 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 102,950.00 |
03 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 179,201.00 |
02 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 148,131.00 |
01 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 801,918.00 |
31 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 318,694.00 |
30 May 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000011 | 0.00000014 | 1,730,828.00 |
29 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000015 | 2,517,995.00 |
28 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 590,679.00 |
27 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 78,296.00 |
26 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 278,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions