We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIRA Network | KEXUST | Crypto | 14,590,175 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00101 | -1.52% | 0.06526 | 0.06511 | 0.06542 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06627 | 0.06502 | 0.06627 | 0.06627 | 0.001000 - 0.399990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:57:30 | 157.91 | 0.06526 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 688.58 | 10,507.46 | KEX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.066 | -0.01298 | -16.43% | 0.004937 | 0.07999 | 294,479.00 |
| 21 May 2024 | 0.07898 | 0.00951 | 13.69% | 0.06712 | 0.080 | 287,272.00 |
| 20 May 2024 | 0.06947 | -0.00348 | -4.77% | 0.06915 | 0.07313 | 188,663.00 |
| 19 May 2024 | 0.07295 | -0.00193 | -2.58% | 0.07275 | 0.07617 | 194,638.00 |
| 18 May 2024 | 0.07488 | 0.0058 | 8.40% | 0.068919 | 0.075756 | 168,722.00 |
| 17 May 2024 | 0.06908 | -0.002677 | -3.73% | 0.004937 | 0.073226 | 81,195.00 |
| 16 May 2024 | 0.071757 | -0.004643 | -6.08% | 0.004937 | 0.0764 | 176,092.00 |
| 15 May 2024 | 0.0764 | 0.004476 | 6.22% | 0.059216 | 0.084588 | 280,152.00 |
| 14 May 2024 | 0.071924 | 0.016373 | 29.47% | 0.04807 | 0.0727 | 437,144.00 |
| 13 May 2024 | 0.055551 | 0.011607 | 26.41% | 0.0439 | 0.060 | 451,512.00 |
| 12 May 2024 | 0.043944 | 0.009977 | 29.37% | 0.032595 | 0.049247 | 537,593.00 |
| 11 May 2024 | 0.033967 | -0.001378 | -3.90% | 0.03392 | 0.037197 | 393,404.00 |
| 10 May 2024 | 0.035345 | 0.000299 | 0.85% | 0.033991 | 0.038221 | 654,139.00 |
| 09 May 2024 | 0.035046 | -0.010476 | -23.01% | 0.033951 | 0.047337 | 1,240,915.00 |
| 08 May 2024 | 0.045522 | -0.006915 | -13.19% | 0.045425 | 0.052437 | 385,999.00 |
| 07 May 2024 | 0.052437 | 0.003302 | 6.72% | 0.046504 | 0.056443 | 638,132.00 |
| 06 May 2024 | 0.049135 | -0.000737 | -1.48% | 0.049117 | 0.052543 | 253,887.00 |
| 05 May 2024 | 0.049872 | 0.000525 | 1.06% | 0.048456 | 0.052629 | 409,504.00 |
| 04 May 2024 | 0.049347 | -0.00126 | -2.49% | 0.048455 | 0.052879 | 492,744.00 |
| 03 May 2024 | 0.050607 | 0.002383 | 4.94% | 0.046996 | 0.0545 | 455,561.00 |
| 02 May 2024 | 0.048224 | -0.005581 | -10.37% | 0.04749 | 0.057452 | 646,372.00 |
| 01 May 2024 | 0.053805 | -0.003779 | -6.56% | 0.051904 | 0.059921 | 247,745.00 |
| 30 Apr 2024 | 0.057584 | -0.003686 | -6.02% | 0.004937 | 0.061613 | 394,735.00 |
| 29 Apr 2024 | 0.06127 | 0.000031 | 0.05% | 0.060831 | 0.065666 | 262,606.00 |
| 28 Apr 2024 | 0.061239 | -0.002542 | -3.99% | 0.060 | 0.061857 | 203,087.00 |
| 27 Apr 2024 | 0.063781 | -0.003676 | -5.45% | 0.06353 | 0.06762 | 205,329.00 |
| 26 Apr 2024 | 0.067457 | 0.001726 | 2.63% | 0.060 | 0.069599 | 298,711.00 |
| 25 Apr 2024 | 0.065731 | -0.000566 | -0.85% | 0.0649 | 0.06801 | 217,744.00 |
| 24 Apr 2024 | 0.066297 | 0.001441 | 2.22% | 0.064628 | 0.074999 | 186,031.00 |
| 23 Apr 2024 | 0.064856 | -0.004043 | -5.87% | 0.0635 | 0.074997 | 355,645.00 |
| 22 Apr 2024 | 0.068899 | -0.000461 | -0.66% | 0.066506 | 0.075755 | 300,087.00 |
| 21 Apr 2024 | 0.06936 | -0.000798 | -1.14% | 0.063579 | 0.075755 | 315,042.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
