We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIRA Network | KEXUSD | Crypto | 8,630,861 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004589 | 13.53% | 0.038514 | 0.038253 | 0.038891 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039284 | 0.033669 | 0.033974 | 0.033925 | 0.004188 - 0.420363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:40:38 | 467.81 | 0.038593 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,849.95 | 82,195.67 | KEX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.033936 | -0.001207 | -3.43% | 0.03392 | 0.036401 | 172,337.00 |
10 May 2024 | 0.035143 | -0.002225 | -5.95% | 0.033777 | 0.037838 | 182,216.00 |
09 May 2024 | 0.037368 | -0.008327 | -18.22% | 0.034748 | 0.048508 | 113,283.00 |
08 May 2024 | 0.045695 | -0.007484 | -14.07% | 0.045609 | 0.053634 | 64,596.00 |
07 May 2024 | 0.053179 | 0.004201 | 8.58% | 0.047625 | 0.088602 | 120,634.00 |
06 May 2024 | 0.048978 | -0.000767 | -1.54% | 0.048965 | 0.05101 | 101,377.00 |
05 May 2024 | 0.049745 | 0.000743 | 1.52% | 0.049045 | 0.05241 | 77,386.00 |
04 May 2024 | 0.049002 | -0.001729 | -3.41% | 0.048519 | 0.051383 | 132,854.00 |
03 May 2024 | 0.050731 | 0.002434 | 5.04% | 0.047175 | 0.050771 | 151,149.00 |
02 May 2024 | 0.048297 | -0.005851 | -10.81% | 0.047903 | 0.054863 | 55,257.00 |
01 May 2024 | 0.054148 | -0.003695 | -6.39% | 0.053218 | 0.060234 | 98,964.00 |
30 Apr 2024 | 0.057844 | -0.003383 | -5.53% | 0.057844 | 0.088602 | 242,959.00 |
29 Apr 2024 | 0.061227 | 0.000029 | 0.05% | 0.060436 | 0.062337 | 75,029.00 |
28 Apr 2024 | 0.061198 | -0.002684 | -4.20% | 0.059722 | 0.062638 | 145,046.00 |
27 Apr 2024 | 0.063882 | -0.003747 | -5.54% | 0.063863 | 0.067958 | 152,613.00 |
26 Apr 2024 | 0.067629 | 0.001796 | 2.73% | 0.063444 | 0.068115 | 55,516.00 |
25 Apr 2024 | 0.065833 | -0.000287 | -0.43% | 0.063738 | 0.068263 | 142,978.00 |
24 Apr 2024 | 0.06612 | 0.001362 | 2.10% | 0.06435 | 0.068128 | 111,742.00 |
23 Apr 2024 | 0.064758 | -0.003832 | -5.59% | 0.064365 | 0.088602 | 161,434.00 |
22 Apr 2024 | 0.06859 | -0.000746 | -1.08% | 0.068004 | 0.072928 | 60,825.00 |
21 Apr 2024 | 0.069336 | -0.000684 | -0.98% | 0.068291 | 0.072507 | 100,307.00 |
20 Apr 2024 | 0.07002 | 0.001505 | 2.20% | 0.064486 | 0.071244 | 111,177.00 |
19 Apr 2024 | 0.068515 | 0.003972 | 6.15% | 0.064003 | 0.068916 | 15,226.00 |
18 Apr 2024 | 0.064543 | -0.003856 | -5.64% | 0.06339 | 0.068508 | 70,761.00 |
17 Apr 2024 | 0.068399 | -0.001854 | -2.64% | 0.066689 | 0.071009 | 126,508.00 |
16 Apr 2024 | 0.070254 | -0.001507 | -2.10% | 0.069584 | 0.088602 | 200,888.00 |
15 Apr 2024 | 0.071761 | 0.006984 | 10.78% | 0.063659 | 0.072893 | 91,089.00 |
14 Apr 2024 | 0.064777 | -0.007291 | -10.12% | 0.061635 | 0.072098 | 189,484.00 |
13 Apr 2024 | 0.072069 | -0.007967 | -9.95% | 0.071205 | 0.080715 | 148,342.00 |
12 Apr 2024 | 0.080036 | 0.000171 | 0.21% | 0.079189 | 0.083168 | 159,883.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions