We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIRA Network | KEXETH | Crypto | 14,455,099 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -1.15% | 0.000017 | 0.000017 | 0.000017 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000196 - 0.000244 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:23:31 | 118.46 | 0.000017 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.875446 | 50,821.50 | KEX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000017 | -0.00000400 | -18.65% | 0.000017 | 0.000021 | 107,389.00 |
| 21 May 2024 | 0.000021 | -0.00000100 | -4.43% | 0.000021 | 0.000023 | 137,593.00 |
| 20 May 2024 | 0.000023 | -0.00000086 | -3.67% | 0.000022 | 0.000024 | 36,907.00 |
| 19 May 2024 | 0.000023 | -0.00000083 | -3.42% | 0.000023 | 0.000025 | 91,548.00 |
| 18 May 2024 | 0.000024 | 0.00000100 | 4.31% | 0.000023 | 0.000025 | 38,186.00 |
| 17 May 2024 | 0.000023 | -0.00000049 | -2.07% | 0.000023 | 0.000024 | 1,690.00 |
| 16 May 2024 | 0.000024 | -0.00000300 | -11.24% | 0.000023 | 0.000027 | 53,313.00 |
| 15 May 2024 | 0.000027 | 0.00000200 | 8.21% | 0.000022 | 0.000029 | 28,636.00 |
| 14 May 2024 | 0.000024 | 0.00000500 | 26.40% | 0.000017 | 0.000024 | 189,445.00 |
| 13 May 2024 | 0.000019 | 0.00000400 | 26.61% | 0.000015 | 0.000019 | 136,532.00 |
| 12 May 2024 | 0.000015 | 0.00000300 | 25.73% | 0.000012 | 0.000016 | 155,503.00 |
| 11 May 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 172,337.00 |
| 10 May 2024 | 0.000012 | -0.00000099 | -7.88% | 0.000011 | 0.000013 | 182,216.00 |
| 09 May 2024 | 0.000013 | -0.00000300 | -19.82% | 0.000012 | 0.000016 | 113,283.00 |
| 08 May 2024 | 0.000015 | -0.00000200 | -11.54% | 0.000015 | 0.000017 | 64,596.00 |
| 07 May 2024 | 0.000017 | 0.00000200 | 12.80% | 0.000015 | 0.000018 | 120,634.00 |
| 06 May 2024 | 0.000016 | -0.00000034 | -2.13% | 0.000016 | 0.000016 | 101,377.00 |
| 05 May 2024 | 0.000016 | 0.00000018 | 1.14% | 0.000016 | 0.000017 | 77,386.00 |
| 04 May 2024 | 0.000016 | -0.00000100 | -5.89% | 0.000016 | 0.000017 | 132,854.00 |
| 03 May 2024 | 0.000017 | 0.00000076 | 4.69% | 0.000016 | 0.000017 | 151,149.00 |
| 02 May 2024 | 0.000016 | -0.00000200 | -11.16% | 0.000016 | 0.000018 | 55,257.00 |
| 01 May 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000019 | 98,964.00 |
| 30 Apr 2024 | 0.000018 | -0.00000076 | -4.05% | 0.000018 | 0.000019 | 242,959.00 |
| 29 Apr 2024 | 0.000019 | -0.00000006 | -0.32% | 0.000018 | 0.000019 | 75,029.00 |
| 28 Apr 2024 | 0.000019 | -0.00000200 | -9.79% | 0.000019 | 0.00002 | 145,046.00 |
| 27 Apr 2024 | 0.00002 | -0.00000100 | -4.67% | 0.00002 | 0.000022 | 152,613.00 |
| 26 Apr 2024 | 0.000021 | 0.00000042 | 2.00% | 0.00002 | 0.000022 | 55,516.00 |
| 25 Apr 2024 | 0.000021 | 0.00000046 | 2.24% | 0.00002 | 0.000021 | 142,978.00 |
| 24 Apr 2024 | 0.000021 | 0.00000031 | 1.53% | 0.00002 | 0.000021 | 111,742.00 |
| 23 Apr 2024 | 0.00002 | -0.00000200 | -9.18% | 0.00002 | 0.000022 | 161,434.00 |
| 22 Apr 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000023 | 60,825.00 |
| 21 Apr 2024 | 0.000022 | -0.00000082 | -3.59% | 0.000022 | 0.000023 | 100,307.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
