We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KelVPN v2 | KELLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000173 | 1.10% | 0.015963 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016001 | 0.015751 | 0.015807 | 0.01579 | 0.003197 - 0.025918 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:19:47 | 0.000300 | 0.015835 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KELL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.015806 | 0.007526 | 90.91% | 0.008227 | 0.015835 | 0.00 |
| 31 May 2024 | 0.008279 | -0.000042 | -0.50% | 0.008185 | 0.008445 | 0.00 |
| 30 May 2024 | 0.008321 | -0.000175 | -2.06% | 0.008268 | 0.008579 | 0.00 |
| 29 May 2024 | 0.008496 | -0.00046 | -5.14% | 0.008494 | 0.009026 | 0.00 |
| 28 May 2024 | 0.008956 | 0.000159 | 1.81% | 0.008607 | 0.009132 | 0.00 |
| 27 May 2024 | 0.008797 | 0.000178 | 2.07% | 0.008584 | 0.008924 | 0.00 |
| 26 May 2024 | 0.008619 | 0.000041 | 0.48% | 0.008538 | 0.008681 | 0.00 |
| 25 May 2024 | 0.008578 | -0.000405 | -4.51% | 0.008364 | 0.008797 | 0.00 |
| 24 May 2024 | 0.008982 | 0.000039 | 0.44% | 0.008532 | 0.00942 | 0.00 |
| 23 May 2024 | 0.008944 | -0.00012 | -1.32% | 0.008735 | 0.009113 | 0.00 |
| 22 May 2024 | 0.009064 | -0.000124 | -1.35% | 0.0088 | 0.009538 | 0.00 |
| 21 May 2024 | 0.009188 | 0.001486 | 19.30% | 0.0077 | 0.010022 | 0.00 |
| 20 May 2024 | 0.007702 | -0.002639 | -25.52% | 0.007676 | 0.010383 | 0.00 |
| 19 May 2024 | 0.010341 | 0.000178 | 1.76% | 0.010156 | 0.010417 | 0.00 |
| 18 May 2024 | 0.010163 | 0.00048 | 4.95% | 0.009652 | 0.010256 | 0.00 |
| 17 May 2024 | 0.009683 | -0.000371 | -3.69% | 0.009625 | 0.010065 | 0.00 |
| 16 May 2024 | 0.010054 | 0.000571 | 6.02% | 0.009422 | 0.010066 | 0.00 |
| 15 May 2024 | 0.009483 | -0.000217 | -2.24% | 0.009412 | 0.009734 | 0.00 |
| 14 May 2024 | 0.009701 | 0.000062 | 0.64% | 0.009553 | 0.009848 | 0.00 |
| 13 May 2024 | 0.009639 | 0.000066 | 0.69% | 0.009553 | 0.009705 | 0.00 |
| 12 May 2024 | 0.009572 | -0.00000300 | -0.03% | 0.009506 | 0.009677 | 0.00 |
| 11 May 2024 | 0.009575 | -0.00047 | -4.68% | 0.009476 | 0.010134 | 0.00 |
| 10 May 2024 | 0.010045 | 0.000176 | 1.78% | 0.009781 | 0.010119 | 0.00 |
| 09 May 2024 | 0.00987 | -0.000151 | -1.51% | 0.00976 | 0.010085 | 0.00 |
| 08 May 2024 | 0.01002 | -0.00026 | -2.53% | 0.009987 | 0.010483 | 0.00 |
| 07 May 2024 | 0.01028 | -0.004175 | -28.88% | 0.009475 | 0.010742 | 0.00 |
| 06 May 2024 | 0.014455 | 0.004325 | 42.70% | 0.009995 | 0.014476 | 0.00 |
| 05 May 2024 | 0.01013 | 0.000037 | 0.37% | 0.010064 | 0.01029 | 0.00 |
| 04 May 2024 | 0.010092 | 0.000436 | 4.52% | 0.009475 | 0.010157 | 0.00 |
| 03 May 2024 | 0.009656 | 0.000032 | 0.33% | 0.009354 | 0.00973 | 0.00 |
| 02 May 2024 | 0.009624 | -0.000136 | -1.39% | 0.00909 | 0.009753 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
