![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptokek.com | KEKKUSD | Crypto | 1,768,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000264 | 0.88% | 0.03005 | 0.028453 | 0.028895 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030055 | 0.029729 | 0.029778 | 0.029787 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:33:14 | 0.00000000 | 0.034365 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KEKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.029762 | -0.000241 | -0.80% | 0.029401 | 0.030281 | 0.00 |
26 Jun 2024 | 0.030003 | 0.000361 | 1.22% | 0.029486 | 0.030281 | 0.00 |
25 Jun 2024 | 0.029642 | -0.000584 | -1.93% | 0.028633 | 0.03032 | 0.00 |
24 Jun 2024 | 0.030225 | -0.000662 | -2.14% | 0.030139 | 0.0311 | 0.00 |
23 Jun 2024 | 0.030888 | -0.000206 | -0.66% | 0.030735 | 0.031113 | 0.00 |
22 Jun 2024 | 0.031094 | 0.00004 | 0.13% | 0.030464 | 0.031345 | 0.00 |
21 Jun 2024 | 0.031054 | -0.000346 | -1.10% | 0.030812 | 0.031965 | 0.00 |
20 Jun 2024 | 0.0314 | 0.000651 | 2.12% | 0.030629 | 0.031689 | 0.00 |
19 Jun 2024 | 0.030749 | -0.000225 | -0.73% | 0.029842 | 0.031062 | 0.00 |
18 Jun 2024 | 0.030975 | -0.001024 | -3.20% | 0.030691 | 0.032652 | 0.00 |
17 Jun 2024 | 0.031998 | 0.000484 | 1.54% | 0.0313 | 0.032264 | 0.00 |
16 Jun 2024 | 0.031514 | 0.000755 | 2.45% | 0.030697 | 0.031734 | 0.00 |
15 Jun 2024 | 0.030759 | 0.00007 | 0.23% | 0.029737 | 0.031175 | 0.00 |
14 Jun 2024 | 0.030689 | -0.000782 | -2.48% | 0.030325 | 0.031464 | 0.00 |
13 Jun 2024 | 0.031471 | 0.000541 | 1.75% | 0.030631 | 0.032293 | 0.00 |
12 Jun 2024 | 0.03093 | -0.001481 | -4.57% | 0.030358 | 0.032445 | 0.00 |
11 Jun 2024 | 0.032411 | -0.000334 | -1.02% | 0.0323 | 0.032793 | 0.00 |
10 Jun 2024 | 0.032745 | 0.00019 | 0.58% | 0.032417 | 0.032864 | 0.00 |
09 Jun 2024 | 0.032555 | 0.000035 | 0.11% | 0.032435 | 0.032775 | 0.00 |
08 Jun 2024 | 0.03252 | -0.001189 | -3.53% | 0.032193 | 0.033935 | 0.00 |
07 Jun 2024 | 0.033708 | -0.000473 | -1.38% | 0.03328 | 0.034281 | 0.00 |
06 Jun 2024 | 0.034181 | 0.000473 | 1.40% | 0.032927 | 0.034359 | 0.00 |
05 Jun 2024 | 0.033708 | 0.000456 | 1.37% | 0.03308 | 0.033861 | 0.00 |
04 Jun 2024 | 0.033252 | -0.000162 | -0.48% | 0.033218 | 0.034029 | 0.00 |
03 Jun 2024 | 0.033414 | -0.000294 | -0.87% | 0.033159 | 0.033901 | 0.00 |
02 Jun 2024 | 0.033709 | 0.000441 | 1.33% | 0.033153 | 0.033826 | 0.00 |
01 Jun 2024 | 0.033267 | 0.00015 | 0.45% | 0.032908 | 0.03397 | 0.00 |
31 May 2024 | 0.033117 | -0.000167 | -0.50% | 0.03274 | 0.033779 | 0.00 |
30 May 2024 | 0.033284 | -0.0007 | -2.06% | 0.033074 | 0.034315 | 0.00 |
29 May 2024 | 0.033984 | -0.000439 | -1.28% | 0.033329 | 0.034689 | 0.00 |
28 May 2024 | 0.034423 | 0.000612 | 1.81% | 0.033082 | 0.035099 | 0.00 |
27 May 2024 | 0.033812 | 0.000685 | 2.07% | 0.032993 | 0.034298 | 0.00 |
26 May 2024 | 0.033127 | 0.000159 | 0.48% | 0.032815 | 0.033366 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions