We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keystone E-Commerce | KEGUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.42% | 2.35 | 2.35 | 2.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.35 | 2.36 | 2.36 | 0.883600 - 2.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:50:54 | 0.730000 | 2.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,073.51 | 12,341.04 | KEG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.34 | 2.39 | 20,560.00 |
| 05 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.36 | 15,407.00 |
| 04 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.38 | 22,305.00 |
| 03 Jun 2024 | 2.36 | -0.020 | -0.84% | 2.36 | 2.39 | 14,628.00 |
| 02 Jun 2024 | 2.38 | 0.010 | 0.42% | 2.37 | 2.38 | 10,579.00 |
| 01 Jun 2024 | 2.37 | 0.020 | 0.85% | 2.34 | 2.39 | 15,038.00 |
| 31 May 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.36 | 5,723.00 |
| 30 May 2024 | 2.35 | -0.020 | -0.84% | 2.35 | 2.37 | 9,845.00 |
| 29 May 2024 | 2.37 | 0.00 | 0.00% | 2.36 | 2.39 | 13,619.00 |
| 28 May 2024 | 2.37 | -0.020 | -0.84% | 2.37 | 2.42 | 38,325.00 |
| 27 May 2024 | 2.39 | -0.020 | -0.83% | 2.39 | 2.44 | 17,562.00 |
| 26 May 2024 | 2.41 | 0.020 | 0.84% | 2.39 | 2.43 | 33,516.00 |
| 25 May 2024 | 2.39 | -0.050 | -2.05% | 2.39 | 2.46 | 23,194.00 |
| 24 May 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.51 | 45,577.00 |
| 23 May 2024 | 2.44 | -0.010 | -0.41% | 2.41 | 2.45 | 19,677.00 |
| 22 May 2024 | 2.45 | 0.020 | 0.82% | 2.42 | 2.49 | 23,657.00 |
| 21 May 2024 | 2.43 | -0.040 | -1.62% | 2.37 | 2.50 | 82,998.00 |
| 20 May 2024 | 2.47 | -0.020 | -0.80% | 2.45 | 2.51 | 16,760.00 |
| 19 May 2024 | 2.49 | 0.230 | 10.18% | 2.26 | 2.50 | 38,312.00 |
| 18 May 2024 | 2.26 | 0.090 | 4.15% | 2.16 | 2.27 | 10,116.00 |
| 17 May 2024 | 2.17 | -0.050 | -2.25% | 2.16 | 2.22 | 13,475.00 |
| 16 May 2024 | 2.22 | 0.060 | 2.78% | 2.14 | 2.22 | 15,195.00 |
| 15 May 2024 | 2.16 | -0.020 | -0.92% | 2.15 | 2.18 | 16,388.00 |
| 14 May 2024 | 2.18 | 0.00 | 0.00% | 2.15 | 2.19 | 20,155.00 |
| 13 May 2024 | 2.18 | -0.010 | -0.46% | 2.17 | 2.21 | 37,496.00 |
| 12 May 2024 | 2.19 | 0.360 | 19.67% | 1.80 | 2.21 | 41,185.00 |
| 11 May 2024 | 1.83 | -0.030 | -1.61% | 1.80 | 1.88 | 28,827.00 |
| 10 May 2024 | 1.86 | 0.020 | 1.09% | 1.84 | 1.88 | 27,468.00 |
| 09 May 2024 | 1.84 | -0.020 | -1.08% | 1.83 | 1.88 | 34,430.00 |
| 08 May 2024 | 1.86 | -0.050 | -2.62% | 1.86 | 1.93 | 45,565.00 |
| 07 May 2024 | 1.91 | -0.040 | -2.05% | 1.91 | 1.97 | 50,620.00 |
| 06 May 2024 | 1.95 | 0.010 | 0.52% | 1.90 | 1.96 | 48,143.00 |
| 05 May 2024 | 1.94 | -0.010 | -0.51% | 1.91 | 1.96 | 65,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
