We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Crypto | 92,495,265 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0099 | 6.13% | 0.17141 | 0.16824 | 0.17136 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.172 | 0.16151 | 0.16151 | 0.16151 | 0.077070 - 0.311440 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:13:08 | 37.35 | 0.17141 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.16151 | 0.00429 | 2.73% | 0.15182 | 0.16782 | 48,581.00 |
| 01 May 2024 | 0.15722 | -0.01355 | -7.93% | 0.15411 | 0.17077 | 39,881.00 |
| 30 Apr 2024 | 0.17077 | -0.0072 | -4.05% | 0.16622 | 0.18194 | 124,150.00 |
| 29 Apr 2024 | 0.17797 | -0.00061 | -0.34% | 0.17797 | 0.20999 | 116,212.00 |
| 28 Apr 2024 | 0.17858 | 0.01448 | 8.82% | 0.15436 | 0.1814 | 188,909.00 |
| 27 Apr 2024 | 0.1641 | -0.00044 | -0.27% | 0.16207 | 0.16902 | 36,709.00 |
| 26 Apr 2024 | 0.16454 | -0.0023 | -1.38% | 0.16202 | 0.17181 | 29,361.00 |
| 25 Apr 2024 | 0.16684 | -0.01124 | -6.31% | 0.16684 | 0.18188 | 52,273.00 |
| 24 Apr 2024 | 0.17808 | -0.00456 | -2.50% | 0.17808 | 0.18264 | 2,364.00 |
| 23 Apr 2024 | 0.18264 | -0.0011 | -0.60% | 0.17443 | 0.18361 | 240,998.00 |
| 22 Apr 2024 | 0.18374 | 0.00801 | 4.56% | 0.17445 | 0.18497 | 61,014.00 |
| 21 Apr 2024 | 0.17573 | 0.01251 | 7.66% | 0.16028 | 0.18429 | 150,482.00 |
| 20 Apr 2024 | 0.16322 | 0.00282 | 1.76% | 0.14856 | 0.16628 | 65,415.00 |
| 19 Apr 2024 | 0.1604 | 0.00396 | 2.53% | 0.1515 | 0.16055 | 4,644.00 |
| 18 Apr 2024 | 0.15644 | -0.00055 | -0.35% | 0.15054 | 0.16716 | 69,051.00 |
| 17 Apr 2024 | 0.15699 | -0.0018 | -1.13% | 0.15311 | 0.15956 | 12,448.00 |
| 16 Apr 2024 | 0.15879 | -0.01039 | -6.14% | 0.15489 | 0.17331 | 133,875.00 |
| 15 Apr 2024 | 0.16918 | 0.01612 | 10.53% | 0.15306 | 0.16942 | 75,566.00 |
| 14 Apr 2024 | 0.15306 | -0.03475 | -18.50% | 0.14858 | 0.18781 | 94,457.00 |
| 13 Apr 2024 | 0.18781 | -0.02557 | -11.98% | 0.18265 | 0.21686 | 71,577.00 |
| 12 Apr 2024 | 0.21338 | -0.01449 | -6.36% | 0.21288 | 0.23056 | 66,049.00 |
| 11 Apr 2024 | 0.22787 | -0.00145 | -0.63% | 0.21629 | 0.23671 | 35,544.00 |
| 10 Apr 2024 | 0.22932 | 0.00455 | 2.02% | 0.22477 | 0.24999 | 123,100.00 |
| 09 Apr 2024 | 0.22477 | 0.00651 | 2.98% | 0.21458 | 0.22477 | 166,978.00 |
| 08 Apr 2024 | 0.21826 | 0.00555 | 2.61% | 0.20816 | 0.22446 | 169,746.00 |
| 07 Apr 2024 | 0.21271 | 0.00111 | 0.52% | 0.20743 | 0.2163 | 275,336.00 |
| 06 Apr 2024 | 0.2116 | -0.00341 | -1.59% | 0.20451 | 0.21876 | 617,462.00 |
| 05 Apr 2024 | 0.21501 | 0.01695 | 8.56% | 0.19713 | 0.21886 | 990,685.00 |
| 04 Apr 2024 | 0.19806 | -0.01748 | -8.11% | 0.1974 | 0.21576 | 408,128.00 |
| 03 Apr 2024 | 0.21554 | -0.02001 | -8.50% | 0.21093 | 0.23555 | 67,532.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
