We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAUST | Crypto | 227,335,713 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8334 | 0.8328 | 0.8344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8511 | 0.8243 | 0.8334 | 0.8334 | 0.356460 - 2.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:34:40 | 44.70 | 0.835 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.8309 | -0.0215 | -2.52% | 0.8001 | 0.8621 | 3,896,540.00 |
24 May 2024 | 0.8524 | -0.0084 | -0.98% | 0.801 | 0.8993 | 5,934,033.00 |
23 May 2024 | 0.8608 | -0.0036 | -0.42% | 0.854 | 0.965 | 5,605,416.00 |
22 May 2024 | 0.8644 | 0.0184 | 2.17% | 0.8242 | 0.8801 | 5,709,045.00 |
21 May 2024 | 0.846 | 0.0629 | 8.03% | 0.7799 | 0.854 | 4,625,695.00 |
20 May 2024 | 0.7831 | -0.0409 | -4.96% | 0.780 | 0.827 | 2,137,929.00 |
19 May 2024 | 0.824 | 0.0067 | 0.82% | 0.8058 | 0.8349 | 1,763,997.00 |
18 May 2024 | 0.8173 | 0.019 | 2.38% | 0.7914 | 0.836 | 3,455,976.00 |
17 May 2024 | 0.7983 | -0.0358 | -4.29% | 0.7838 | 0.8395 | 3,398,552.00 |
16 May 2024 | 0.8341 | 0.0584 | 7.53% | 0.7707 | 0.845 | 4,235,602.00 |
15 May 2024 | 0.7757 | -0.0112 | -1.42% | 0.7653 | 0.827 | 2,647,921.00 |
14 May 2024 | 0.7869 | -0.0003 | -0.04% | 0.7647 | 0.833 | 4,134,637.00 |
13 May 2024 | 0.7872 | -0.0108 | -1.35% | 0.7799 | 0.816 | 1,958,903.00 |
12 May 2024 | 0.798 | -0.009 | -1.12% | 0.7928 | 0.8301 | 1,858,886.00 |
11 May 2024 | 0.807 | -0.0245 | -2.95% | 0.774 | 0.841 | 5,010,122.00 |
10 May 2024 | 0.8315 | 0.0191 | 2.35% | 0.799 | 0.840 | 3,912,646.00 |
09 May 2024 | 0.8124 | -0.0195 | -2.34% | 0.805 | 0.8471 | 4,027,580.00 |
08 May 2024 | 0.8319 | -0.031 | -3.59% | 0.828 | 0.8831 | 3,495,085.00 |
07 May 2024 | 0.8629 | -0.0527 | -5.76% | 0.8602 | 0.937 | 4,566,040.00 |
06 May 2024 | 0.9156 | 0.0115 | 1.27% | 0.886 | 0.941 | 2,847,847.00 |
05 May 2024 | 0.9041 | -0.0169 | -1.83% | 0.894 | 0.9296 | 2,722,869.00 |
04 May 2024 | 0.921 | 0.0504 | 5.79% | 0.851 | 0.932 | 3,317,016.00 |
03 May 2024 | 0.8706 | 0.0227 | 2.68% | 0.8234 | 0.8888 | 2,587,137.00 |
02 May 2024 | 0.8479 | 0.0054 | 0.64% | 0.7814 | 0.8642 | 4,426,407.00 |
01 May 2024 | 0.8425 | -0.0541 | -6.03% | 0.787 | 0.9167 | 5,486,773.00 |
30 Apr 2024 | 0.8966 | 0.0026 | 0.29% | 0.867 | 0.9795 | 4,651,920.00 |
29 Apr 2024 | 0.894 | -0.0311 | -3.36% | 0.8887 | 0.9303 | 2,550,329.00 |
28 Apr 2024 | 0.9251 | 0.0334 | 3.75% | 0.865 | 0.9301 | 3,003,476.00 |
27 Apr 2024 | 0.8917 | -0.0375 | -4.04% | 0.888 | 0.9444 | 2,886,082.00 |
26 Apr 2024 | 0.9292 | 0.0183 | 2.01% | 0.883 | 0.9444 | 3,302,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions