We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAUSD | Crypto | 221,891,320 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.84161 | 0.838 | 0.84437 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.84161 | 0.440000 - 1.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:59:48 | 0.100000 | 0.84161 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.84161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.84161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.84161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.84161 | 0.00156 | 0.19% | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.84005 | -0.0547 | -6.11% | 0.78938 | 0.91614 | 38,714.00 |
30 Apr 2024 | 0.89475 | -0.06725 | -6.99% | 0.86833 | 1.39 | 30,181.00 |
29 Apr 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.962 | 0.0011 | 0.11% | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.9609 | 0.00852 | 0.89% | 0.94393 | 0.98962 | 4,783.00 |
23 Apr 2024 | 0.95238 | 0.0471 | 5.20% | 0.91704 | 1.39 | 22,319.00 |
22 Apr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.90528 | -0.00041 | -0.05% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.90569 | 0.03357 | 3.85% | 0.85808 | 0.95832 | 38,953.00 |
16 Apr 2024 | 0.87212 | -0.05354 | -5.78% | 0.86234 | 1.03 | 51,854.00 |
15 Apr 2024 | 0.92566 | 0.00619 | 0.67% | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.91947 | -0.31053 | -25.25% | 0.75913 | 1.07 | 150,636.00 |
13 Apr 2024 | 1.23 | -0.020 | -1.60% | 1.22 | 1.24 | 534.00 |
12 Apr 2024 | 1.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 1.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 1.25 | -0.080 | -6.02% | 1.24 | 1.39 | 20,397.00 |
09 Apr 2024 | 1.33 | 0.150 | 12.71% | 1.27 | 1.37 | 87,105.00 |
08 Apr 2024 | 1.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 1.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 1.18 | -0.130 | -9.92% | 1.15 | 1.28 | 32,907.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions