We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAGBP | Crypto | 221,891,320 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020793 | -3.07% | 0.657552 | 0.657552 | 0.662118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.681541 | 0.65749 | 0.680139 | 0.678345 | 0.320275 - 1.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:37:30 | 20.00 | 0.660292 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.678599 | 0.00943 | 1.41% | 0.634062 | 0.685833 | 134,543.00 |
01 May 2024 | 0.669168 | -0.046406 | -6.49% | 0.632929 | 0.734669 | 156,752.00 |
30 Apr 2024 | 0.715574 | -0.00035 | -0.05% | 0.695141 | 0.807738 | 235,447.00 |
29 Apr 2024 | 0.715924 | -0.019773 | -2.69% | 0.708647 | 0.739572 | 144,150.00 |
28 Apr 2024 | 0.735697 | 0.023533 | 3.30% | 0.697753 | 0.73915 | 112,499.00 |
27 Apr 2024 | 0.712164 | -0.03008 | -4.05% | 0.710372 | 0.743265 | 150,170.00 |
26 Apr 2024 | 0.742244 | 0.008229 | 1.12% | 0.707021 | 0.757073 | 159,289.00 |
25 Apr 2024 | 0.734015 | -0.035439 | -4.61% | 0.725627 | 0.796988 | 156,037.00 |
24 Apr 2024 | 0.769454 | -0.007916 | -1.02% | 0.761237 | 0.793882 | 97,995.00 |
23 Apr 2024 | 0.77737 | 0.034867 | 4.70% | 0.714008 | 0.807738 | 160,574.00 |
22 Apr 2024 | 0.742502 | -0.039027 | -4.99% | 0.733992 | 0.789136 | 122,251.00 |
21 Apr 2024 | 0.781529 | 0.071228 | 10.03% | 0.697344 | 0.786837 | 112,075.00 |
20 Apr 2024 | 0.710301 | -0.003436 | -0.48% | 0.669186 | 0.72858 | 112,849.00 |
19 Apr 2024 | 0.713736 | 0.023335 | 3.38% | 0.673305 | 0.727665 | 92,564.00 |
18 Apr 2024 | 0.690402 | -0.04333 | -5.91% | 0.671095 | 0.740486 | 157,018.00 |
17 Apr 2024 | 0.733732 | 0.028099 | 3.98% | 0.692357 | 0.767257 | 270,765.00 |
16 Apr 2024 | 0.705633 | -0.065156 | -8.45% | 0.689356 | 0.811846 | 267,599.00 |
15 Apr 2024 | 0.770789 | 0.018732 | 2.49% | 0.714008 | 0.807738 | 311,470.00 |
14 Apr 2024 | 0.752057 | -0.066667 | -8.14% | 0.632991 | 0.866984 | 654,170.00 |
13 Apr 2024 | 0.818724 | -0.144656 | -15.02% | 0.738136 | 0.988212 | 416,490.00 |
12 Apr 2024 | 0.96338 | -0.014396 | -1.47% | 0.954698 | 1.01 | 147,444.00 |
11 Apr 2024 | 0.977776 | -0.00238 | -0.24% | 0.941856 | 1.01 | 177,690.00 |
10 Apr 2024 | 0.980156 | -0.064972 | -6.22% | 0.977959 | 1.09 | 90,339.00 |
09 Apr 2024 | 1.05 | 0.00 | 0.28% | 0.972881 | 1.08 | 234,492.00 |
08 Apr 2024 | 1.04 | 0.060 | 6.37% | 0.972821 | 1.06 | 133,811.00 |
07 Apr 2024 | 0.979756 | 0.034505 | 3.65% | 0.935303 | 0.988799 | 106,766.00 |
06 Apr 2024 | 0.945251 | -0.06616 | -6.54% | 0.906483 | 1.01 | 161,749.00 |
05 Apr 2024 | 1.01 | 0.010 | 0.61% | 0.972881 | 1.04 | 109,369.00 |
04 Apr 2024 | 1.01 | -0.040 | -3.98% | 0.982164 | 1.08 | 124,197.00 |
03 Apr 2024 | 1.05 | -0.080 | -6.80% | 0.991775 | 1.12 | 240,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions