We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAEUR | Crypto | 215,257,861 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.074332 | -8.88% | 0.763019 | 0.758443 | 0.807061 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.860398 | 0.758863 | 0.833336 | 0.837351 | 0.325375 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:48:57 | 130.00 | 0.76234 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.838433 | 0.006139 | 0.74% | 0.337863 | 1.85 | 235,447.00 |
29 Apr 2024 | 0.832295 | -0.032976 | -3.81% | 0.831569 | 0.872488 | 152,042.00 |
28 Apr 2024 | 0.865271 | 0.031472 | 3.77% | 0.815883 | 0.867621 | 112,395.00 |
27 Apr 2024 | 0.833799 | -0.032191 | -3.72% | 0.82966 | 0.866471 | 149,641.00 |
26 Apr 2024 | 0.86599 | 0.010408 | 1.22% | 0.826362 | 0.88336 | 159,289.00 |
25 Apr 2024 | 0.855581 | -0.03959 | -4.42% | 0.845612 | 0.928135 | 156,037.00 |
24 Apr 2024 | 0.895172 | -0.00572 | -0.63% | 0.882918 | 0.923885 | 97,995.00 |
23 Apr 2024 | 0.900891 | 0.03702 | 4.29% | 0.325375 | 1.85 | 160,574.00 |
22 Apr 2024 | 0.863871 | -0.042982 | -4.74% | 0.851607 | 0.917159 | 122,255.00 |
21 Apr 2024 | 0.906853 | 0.0819 | 9.93% | 0.809456 | 0.914524 | 112,226.00 |
20 Apr 2024 | 0.824954 | -0.008996 | -1.08% | 0.785795 | 0.850186 | 112,849.00 |
19 Apr 2024 | 0.83395 | 0.027651 | 3.43% | 0.786534 | 0.846883 | 92,564.00 |
18 Apr 2024 | 0.806299 | -0.048164 | -5.64% | 0.783209 | 0.867148 | 157,018.00 |
17 Apr 2024 | 0.854463 | 0.032943 | 4.01% | 0.809633 | 0.89943 | 271,115.00 |
16 Apr 2024 | 0.82152 | -0.077922 | -8.66% | 0.808314 | 1.85 | 268,101.00 |
15 Apr 2024 | 0.899442 | 0.019518 | 2.22% | 0.830811 | 0.948885 | 311,470.00 |
14 Apr 2024 | 0.879924 | -0.076309 | -7.98% | 0.743986 | 1.02 | 654,110.00 |
13 Apr 2024 | 0.956232 | -0.171132 | -15.18% | 0.868495 | 1.16 | 416,490.00 |
12 Apr 2024 | 1.13 | -0.010 | -1.27% | 1.12 | 1.18 | 147,444.00 |
11 Apr 2024 | 1.14 | 0.00 | -0.37% | 1.10 | 1.18 | 177,690.00 |
10 Apr 2024 | 1.15 | -0.080 | -6.48% | 1.14 | 1.27 | 90,339.00 |
09 Apr 2024 | 1.23 | 0.00 | 0.36% | 1.18 | 1.85 | 234,492.00 |
08 Apr 2024 | 1.22 | 0.070 | 6.27% | 1.14 | 1.24 | 133,811.00 |
07 Apr 2024 | 1.15 | 0.040 | 3.84% | 1.10 | 1.16 | 106,766.00 |
06 Apr 2024 | 1.11 | -0.080 | -6.39% | 1.06 | 1.18 | 161,847.00 |
05 Apr 2024 | 1.18 | 0.00 | 0.35% | 1.14 | 1.22 | 109,911.00 |
04 Apr 2024 | 1.18 | -0.050 | -3.71% | 1.15 | 1.26 | 124,125.00 |
03 Apr 2024 | 1.22 | -0.090 | -6.84% | 1.15 | 1.31 | 240,001.00 |
02 Apr 2024 | 1.31 | -0.040 | -2.89% | 1.26 | 1.85 | 218,861.00 |
01 Apr 2024 | 1.35 | 0.050 | 4.23% | 1.29 | 1.41 | 117,258.00 |
30 Mar 2024 | 1.30 | -0.020 | -1.43% | 1.29 | 1.35 | 149,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions